IntraAlpha
Create free account Start free

Galiano Gold Inc. GAU

i

Market datapartial · fetched 2026-11-07T06:54:29.765Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.018872549Z

FundamentalsAlpha Vantage · unavailable

Share price$2.50
1D+15.7%
AH$2.08$2.20$2.32$2.43$2.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGAU
Sold putSold callAH

Galiano Gold Inc. options

Live interpolated GAU call and put midpoint premiums by absolute delta.Galiano Gold Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGAU PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend89.55%
Daily close
GAU63.3%111.5%159.6%2026-08-21: 69.98%2026-08-24: 82.04%2026-08-26: 70.98%2026-08-27: 70.29%2026-09-10: 134.08%2026-09-18: 108.05%2026-09-21: 96.60%2026-09-25: 96.90%2026-09-28: 85.00%2026-09-29: 79.23%2026-09-30: 85.30%2026-10-01: 87.60%2026-10-02: 75.67%2026-10-05: 75.51%2026-10-06: 117.85%2026-10-07: 91.67%2026-10-09: 152.97%2026-10-16: 71.40%2026-10-19: 81.49%2026-10-26: 74.00%2026-10-27: 89.22%2026-10-28: 100.66%2026-10-29: 94.93%2026-10-30: 89.55%Aug 21Oct 1Oct 30
24 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
69.98%
82.04%
70.98%
70.29%
134.08%
108.05%
96.60%
96.90%
85.00%
79.23%
85.30%
87.60%
75.67%
75.51%
117.85%
91.67%
152.97%
71.40%
81.49%
74.00%
89.22%
100.66%
94.93%
89.55%