{"schemaVersion":1,"symbol":"GAU","days":90,"observations":[{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:38.151000+00:00","captured_at":"2026-10-22T17:36:39.012Z","last_trade_at":"2026-10-22T17:36:28.141657381Z","price":2.084,"iv_pct":59.17326646642876,"implied_move_pct":15.653215242809706,"put_call_skew_pp":8.05720094467366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"a5c9db0ec5ee67beb590b87a0dc4f8df55fb4011002bf4253ed5f7f5ecdf601f"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.885000+00:00","captured_at":"2026-10-23T01:53:54.911Z","last_trade_at":"2026-10-23T00:00:00.019319281Z","price":2.09,"iv_pct":62.136540791738845,"implied_move_pct":17.520676063527183,"put_call_skew_pp":62.72752449001675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"56fe5fbe3e776ceb75629616414e19df78dd198dc60243abc82e321278fa3616"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:02.523000+00:00","captured_at":"2026-10-23T16:36:13.216Z","last_trade_at":"2026-10-23T16:35:28.077185204Z","price":2.045,"iv_pct":66.64401848990244,"implied_move_pct":17.263249793380417,"put_call_skew_pp":150.786765656717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"3dc479981ff72b39ba8722473abf700395fc6a4f8f0b59e96683a6b8b256f175"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.237000+00:00","captured_at":"2026-10-24T04:08:58.912Z","last_trade_at":"2026-10-24T00:00:00.069397456Z","price":2,"iv_pct":61.47926651183614,"implied_move_pct":13.922739736505878,"put_call_skew_pp":173.2471424585497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"0a2392ddd9461c2dc57108ddfb5275320b2583e7f6030576ce47f896820e242b"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:09.696000+00:00","captured_at":"2026-10-26T22:04:46.567Z","last_trade_at":"2026-10-26T22:04:35.494448942Z","price":1.9724,"iv_pct":64.69397196934129,"implied_move_pct":12.50530330330668,"put_call_skew_pp":77.68902854394797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"4ff47202bb6bfade266c1a31f36f46fe259843a3a4969c0663e7b6565a3cd677"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.971000+00:00","captured_at":"2026-10-27T22:39:58.987Z","last_trade_at":"2026-10-27T22:30:00.00711848Z","price":2.1,"iv_pct":141.92761920201374,"implied_move_pct":57.2386856813771,"put_call_skew_pp":-170.6243891082985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"1568fd61f042ba7b8d9cc1381fd3b531749a98976cca839fa21bf49bfe207bec"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.118000+00:00","captured_at":"2026-10-28T19:57:52.578Z","last_trade_at":"2026-10-28T19:57:50.820559262Z","price":2.105,"iv_pct":103.69077212245934,"implied_move_pct":57.144085621953245,"put_call_skew_pp":94.68822747709645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"acf16ea337150ad4df579966102543b220285d3c94721f8dca408fd880f6bb29"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.367000+00:00","captured_at":"2026-10-29T22:56:37.649Z","last_trade_at":"2026-10-29T22:35:55.372880103Z","price":2.03,"iv_pct":108.08732957655354,"implied_move_pct":35.837163625650426,"put_call_skew_pp":-120.53296571241754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"5e18c92d5d97edf9f0593adca983ec3ad8251a99e2c259fb26d1032c85b9f200"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.137000+00:00","captured_at":"2026-10-30T22:28:28.817Z","last_trade_at":"2026-10-30T20:22:21.044942885Z","price":1.9,"iv_pct":127.21504930615319,"implied_move_pct":28.341168549067277,"put_call_skew_pp":-102.31288391235861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"e5b2b4851ffe2a61f272fcb8be20bd77ddfe6ff764281c82dddaed71e6450f92"},{"symbol":"GAU","expiry":"2026-11-20","observed_at":"2026-11-03T20:39:40.548000+00:00","captured_at":"2026-11-03T20:43:53.146Z","last_trade_at":"2026-11-03T20:43:48.215847475Z","price":1.9,"iv_pct":191.03485742320038,"implied_move_pct":36.99591190314283,"put_call_skew_pp":304.0439823054607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAU","source_hash":"620d229d1fa507d7cc1d23f5897fc363514301c1d7f982648a549c1c574cf453"}],"dailyIv":[{"symbol":"GAU","date":"2026-08-07","iv_pct":152.3002169161667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":178.24123486682814,"put_iv_pct":102.37713253012049},{"expiry":"2026-09-18","call_iv_pct":196.3730815450644,"put_iv_pct":465.4448866995073},{"expiry":"2026-11-20","call_iv_pct":48.41914153132251,"put_iv_pct":91.66604391774138},{"expiry":"2027-02-19","call_iv_pct":70.5682650862069,"put_iv_pct":65.31194915254238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a3a34c2aafe0435a57130fc52481403fde850466eb71247778d245aa25e417","captured_at":"2026-10-24T07:21:54.753057+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"3ff7c99d2543b764cee92df3a96ea18761cef885de6713910024f2b150208cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3197b3110a1d7ccce23d0f649bca51688a7e832d271c2c0748a3495de830101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb6675323fa2a5072127e83c3308db795e63252e1c1ab2e77edd9bd8871dbc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125457655942170c5c32eaf3108c9bf837b69d23655b1f51ce859fe60597f259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516d794d5b6085bf9dbfbaa1107684889c872f93c06754079b56450d4e318db4"}]},{"symbol":"GAU","date":"2026-08-21","iv_pct":69.98016153035152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.61706310679612,"put_iv_pct":65.28993614001892},{"expiry":"2026-10-16","call_iv_pct":71.913173739572,"put_iv_pct":88.26560458958515},{"expiry":"2026-11-20","call_iv_pct":72.9292235441453,"put_iv_pct":67.34341294298922},{"expiry":"2027-02-19","call_iv_pct":59.250793175695904,"put_iv_pct":78.23208500400962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5aaeff11c446d82695b3fb84524e116e75e60bb4047b8cd95a12af572508657","captured_at":"2026-10-24T07:21:32.039852+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"356cf1ac47d08fcb1eb76528bd5ac862df0a05bed9befabd2f8e897bbb2a1a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d48d0b7f7499429b33a867772fb8257a6abab910fae8287988f15c4f176444c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d327f92013153d0f3949d7f39d44f7c12a403537bd57d89bf63798e8e8b1ec16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a57da6212dc3dfcd2ea62ae2276b895662b9b792ad9ea3f10a6e8859948ec48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0b9041e7180a5558cd2a54fb189fa36414467faf0992165c2c1d4e926a288a"}]},{"symbol":"GAU","date":"2026-08-24","iv_pct":82.04278303976943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.52307314678448,"put_iv_pct":147.36192621796678},{"expiry":"2026-10-16","call_iv_pct":55.70985109353187,"put_iv_pct":74.87688505747127},{"expiry":"2026-11-20","call_iv_pct":103.5642471590909,"put_iv_pct":61.28637471439451},{"expiry":"2027-02-19","call_iv_pct":70.66710637103564,"put_iv_pct":86.35280055788006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76c9d4ef95de5ab575a2ec9d288f6a15b863a93ca15463d9fcee5631fd802201","captured_at":"2026-10-24T07:21:29.005605+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8978bb12fb55f5534ab2da80988efe305b877955b3d723bdea1fc5639f24f8b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673fd466a35a63804ecd1a7403cea794ca7b5cba7cc1b51c34712cc2c05839e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bc50d6929fc0de0c242081365ce4c459794dfc23125fe12c9e8e373e70e392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bdacd7285331959fc34b60361dfb0f01d6dc35a9d2c041f51a9e40fd819f2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b67194ebf837fe44722fc471913caf32439aadd93a37e971d13132032237b75"}]},{"symbol":"GAU","date":"2026-08-26","iv_pct":70.97655719457946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.56018036072145,"put_iv_pct":64.41188823794502},{"expiry":"2026-10-16","call_iv_pct":60.28963481436397,"put_iv_pct":64.44261363636363},{"expiry":"2026-11-20","call_iv_pct":85.09913757700205,"put_iv_pct":61.204938271604945},{"expiry":"2027-02-19","call_iv_pct":64.566757670935,"put_iv_pct":92.23730698769955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e6bce367ab3ca7d1a64b4b5a3f3bacbb0339fa1a50a782ce487913bf3e32597","captured_at":"2026-10-24T07:21:25.909664+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ab9bacc62aaa675e2e13902f9b8fe66d20edbf83ca50a0bb6a6cc8b9e61ef726"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673fd466a35a63804ecd1a7403cea794ca7b5cba7cc1b51c34712cc2c05839e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bc50d6929fc0de0c242081365ce4c459794dfc23125fe12c9e8e373e70e392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bdacd7285331959fc34b60361dfb0f01d6dc35a9d2c041f51a9e40fd819f2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b67194ebf837fe44722fc471913caf32439aadd93a37e971d13132032237b75"}]},{"symbol":"GAU","date":"2026-08-27","iv_pct":70.28840402840777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.43373652133146,"put_iv_pct":89.35020449897752},{"expiry":"2026-10-16","call_iv_pct":54.00242066835159,"put_iv_pct":62.14941524796447},{"expiry":"2026-11-20","call_iv_pct":98.81645801526717,"put_iv_pct":50.65166265060241},{"expiry":"2027-02-19","call_iv_pct":69.895734870317,"put_iv_pct":78.0075997544506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35c05e5233bb0b2d7924ac66fc7f2d51fa58d0d69791c12c4ec0a910dec4ffc8","captured_at":"2026-10-24T07:21:24.165082+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0bccf148f496a5725fdb89df233f881d2681e1c92f2d23f5e5e0af543c7796f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"673fd466a35a63804ecd1a7403cea794ca7b5cba7cc1b51c34712cc2c05839e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bc50d6929fc0de0c242081365ce4c459794dfc23125fe12c9e8e373e70e392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bdacd7285331959fc34b60361dfb0f01d6dc35a9d2c041f51a9e40fd819f2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b67194ebf837fe44722fc471913caf32439aadd93a37e971d13132032237b75"}]},{"symbol":"GAU","date":"2026-09-10","iv_pct":134.08314248010706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":448.89194336479716,"put_iv_pct":106.89962210483543},{"expiry":"2026-10-16","call_iv_pct":212.97059945504085,"put_iv_pct":61.75539705527395},{"expiry":"2026-11-20","call_iv_pct":66.74725686591276,"put_iv_pct":46.69311423720592},{"expiry":"2027-02-19","call_iv_pct":70.98076923076923,"put_iv_pct":57.72643752702119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc6d51257037eca0baf68950e243bf0b7ba3920be53487ce4c21d80279f441d1","captured_at":"2026-10-24T07:21:01.700818+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"29605c9c098ad50fac2f428a4b89fb1031d5aa5c10c9301d56abb21be78b7c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f5d9a3ff3cd7e9b3d1573d8dd11d18613f7a69355282aa208ac53289533526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd4d944e285da9091d3b7f8fdf9925592106dde6b43619e5aa73809494c6807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20de934110b51c146cc74af2ef39d0ecd9e74201aba8d9ec07a99edb8c987c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fecc0a0bbe9d37066b596b01006d5b17f3c7b107fdefc1335cdf5b110a30b276"}]},{"symbol":"GAU","date":"2026-09-18","iv_pct":108.0518552553421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":213.74290284360188,"put_iv_pct":118.53333865814697},{"expiry":"2026-11-20","call_iv_pct":170.10663281009542,"put_iv_pct":74.03449603624009},{"expiry":"2027-02-19","call_iv_pct":79.68683589138135,"put_iv_pct":70.60033018867924},{"expiry":"2027-05-21","call_iv_pct":59.47859426681368,"put_iv_pct":78.23171134777817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d655d7e3327bd0eb4089000d0d67d811ab5fe46e38b77332b3964a4ef3c7001","captured_at":"2026-10-24T07:20:47.496423+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"33ede562c817d5d8a4ec5e4ba79676a1253ba59ef6f70d950b3167982a7d8304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91fde97dd5dc5562bca560eda6947a09959648abd033105451ea070b7ebbabdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffef03d5dda73ab561fc3d8e303132caa6a4e3a8bf5887e1ebbb86fe709c820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19889a65c9a54ad911076504db950a004f06bee196ba60c619d5e3ba11ce2d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8969f4d4a7f9d3285a027a8170860cbeb34013490e5a03f86c5a4e30a37463"}]},{"symbol":"GAU","date":"2026-09-21","iv_pct":96.60105606667267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":155.49322929171666,"put_iv_pct":81.62530113944656},{"expiry":"2026-11-20","call_iv_pct":166.98364928909953,"put_iv_pct":63.299574532287274},{"expiry":"2027-02-19","call_iv_pct":62.045150589262335,"put_iv_pct":67.95715455475947},{"expiry":"2027-05-21","call_iv_pct":107.31859686994063,"put_iv_pct":68.08579226686884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da8aca824947166d114ceac9bdac29cf4b27a403518631c9ce2eca61a21f001","captured_at":"2026-10-24T07:20:45.595177+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"dec7f0de2c225eec74c90620173e71da2dc0bb406c1d9f5adcf44289489604b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91fde97dd5dc5562bca560eda6947a09959648abd033105451ea070b7ebbabdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffef03d5dda73ab561fc3d8e303132caa6a4e3a8bf5887e1ebbb86fe709c820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19889a65c9a54ad911076504db950a004f06bee196ba60c619d5e3ba11ce2d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8969f4d4a7f9d3285a027a8170860cbeb34013490e5a03f86c5a4e30a37463"}]},{"symbol":"GAU","date":"2026-09-25","iv_pct":96.89980191161453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":211.24722838137467,"put_iv_pct":67.78783351120597},{"expiry":"2026-11-20","call_iv_pct":160.59816237767305,"put_iv_pct":71.019936},{"expiry":"2027-02-19","call_iv_pct":61.146394615061006,"put_iv_pct":71.80220742150334},{"expiry":"2027-05-21","call_iv_pct":64.56631895687062,"put_iv_pct":67.03033402922756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80937de859cdc97364aa9f244aa3fe7b4becd6a9038e25a7e7f7ae1449b1f3d4","captured_at":"2026-10-24T07:20:35.997331+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"bcfaeaa9d4ef23eae41a38daec69c8b71f47fd178fa538046bc364dbf897b947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72e8b3d45e482eb3455ba2c891c308fab1b5f2e746f81da246ca78c4adfbf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea7e19bcc4230a97d47741d9f52d65b4c408c1fc23c39471e8a731eb767e249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320a0a2c69c76d8ea86f585fc67df5ce35ac577fe345b1dcb6e7ad78bee912fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bf99f92365429fd53b917a6f1d3da5e43aa7e848586d78fda6d1a56c93073f"}]},{"symbol":"GAU","date":"2026-09-28","iv_pct":85.00394204440303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.9338255033557,"put_iv_pct":127.93046619411128},{"expiry":"2026-11-20","call_iv_pct":119.16222222222225,"put_iv_pct":64.00189315166726},{"expiry":"2027-02-19","call_iv_pct":80.90673290937997,"put_iv_pct":66.50452453321755},{"expiry":"2027-05-21","call_iv_pct":75.12664392905867,"put_iv_pct":59.465227912211596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d2a6a65c4ec6f12c121a34bff981d15ec7debf075c4ef68a85b3fc454d96bc","captured_at":"2026-10-24T07:20:19.722243+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"fa058c2c1b4e497982c94e3cf3d2187386d6782be81bf532dbce6a121ea7fa4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72e8b3d45e482eb3455ba2c891c308fab1b5f2e746f81da246ca78c4adfbf46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea7e19bcc4230a97d47741d9f52d65b4c408c1fc23c39471e8a731eb767e249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"320a0a2c69c76d8ea86f585fc67df5ce35ac577fe345b1dcb6e7ad78bee912fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bf99f92365429fd53b917a6f1d3da5e43aa7e848586d78fda6d1a56c93073f"}]},{"symbol":"GAU","date":"2026-09-29","iv_pct":79.22758671884257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.67584544253633,"put_iv_pct":71.28412698412698},{"expiry":"2026-11-20","call_iv_pct":100.41000000000003,"put_iv_pct":75.9866763425254},{"expiry":"2027-02-19","call_iv_pct":72.20874476987447,"put_iv_pct":66.62320039389463},{"expiry":"2027-05-21","call_iv_pct":98.59462716378161,"put_iv_pct":65.03747265400115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27625b63c7e40fddb0869fbf723b0c5361c6ccf025d4c6b6f03007054317dfa4","captured_at":"2026-10-24T07:20:15.782325+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"54b23fb66882acbcde3e30c498b9aa28b37994db761f07e7c56bb0b84f79ba1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"929b03f85297b05fef6540324b964fe9b119f76094444bf9e8a1e243a44cddbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c9f6ab76d1af13eccd7c98a219448c6e8505079debe232e0938b0b4e08416b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e95071351855dc3d68fe8f7faae30019ce9e0c05238e9b4172c5dc61e0bb158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9524b213a2bcf9c375b63881656fbb3e8d480cdf35828a0e5e9783f9ef560e0"}]},{"symbol":"GAU","date":"2026-09-30","iv_pct":85.30296697813091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.21979194100606,"put_iv_pct":114.37522035676808},{"expiry":"2026-11-20","call_iv_pct":80.97269682726203,"put_iv_pct":59.70206896551726},{"expiry":"2027-02-19","call_iv_pct":71.96289014084508,"put_iv_pct":69.27815286624204},{"expiry":"2027-05-21","call_iv_pct":130.9869408224674,"put_iv_pct":70.92597390493943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b47f5aec9e374ec735c20370164ebd1673f95921496356e055c0fbbadd19c8bb","captured_at":"2026-10-24T07:20:13.570697+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"8c94d537fe4f68cfbe493ae38dd598ebe94c7462f5a95a6be14a13193d7356a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"929b03f85297b05fef6540324b964fe9b119f76094444bf9e8a1e243a44cddbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c9f6ab76d1af13eccd7c98a219448c6e8505079debe232e0938b0b4e08416b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e95071351855dc3d68fe8f7faae30019ce9e0c05238e9b4172c5dc61e0bb158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9524b213a2bcf9c375b63881656fbb3e8d480cdf35828a0e5e9783f9ef560e0"}]},{"symbol":"GAU","date":"2026-10-01","iv_pct":87.59561156910483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.98900232508983,"put_iv_pct":104.42485861182517},{"expiry":"2026-11-20","call_iv_pct":88.26569483834379,"put_iv_pct":69.1241523678792},{"expiry":"2027-02-19","call_iv_pct":163.5022700814901,"put_iv_pct":64.66885781990521},{"expiry":"2027-05-21","call_iv_pct":77.75487889273356,"put_iv_pct":70.03517761557177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be2089229df9647e5de0b4ca695a3443e809af6f70348e65edb01b0888f359a5","captured_at":"2026-10-24T07:20:09.790076+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5134f2dac827e3e231c34e6db6ee14c702e96f9e334a360a64aaa12919bee411"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1647b98d72f2272a45537cc671a63f3275d7120cca0633de436dd7317ee4b15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85216ade8685b9d3ee39fb9f3ba636f105b74ef12285927bae621e739f371df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02061f94e77ca39b22db5973710181529bf9e2eae3f232bcc8641779ca75aec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceefe6bc36065a2d87334c65beab4894c6b15cabfd0a9834f9ff047d7ae11c19"}]},{"symbol":"GAU","date":"2026-10-02","iv_pct":75.6666076431813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.73447521865887,"put_iv_pct":64.79458715596334},{"expiry":"2026-11-20","call_iv_pct":97.71346749226004,"put_iv_pct":72.80501675977654},{"expiry":"2027-02-19","call_iv_pct":72.09795960642154,"put_iv_pct":65.90927909371783},{"expiry":"2027-05-21","call_iv_pct":98.55311714096622,"put_iv_pct":61.72495867768595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad6e5ffbe5cf1c6c12ae0439abbd2875f50b66eb3622cc96d968ef3e643f5368","captured_at":"2026-10-24T07:20:08.000251+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"43a59f5ea89a978bce20b2e5990fba9aa3ff883bb01275bafccfeca496a29ec6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1647b98d72f2272a45537cc671a63f3275d7120cca0633de436dd7317ee4b15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85216ade8685b9d3ee39fb9f3ba636f105b74ef12285927bae621e739f371df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02061f94e77ca39b22db5973710181529bf9e2eae3f232bcc8641779ca75aec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceefe6bc36065a2d87334c65beab4894c6b15cabfd0a9834f9ff047d7ae11c19"}]},{"symbol":"GAU","date":"2026-10-05","iv_pct":75.50692821030857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.1402362204724,"put_iv_pct":74.84010498687665},{"expiry":"2026-11-20","call_iv_pct":140.78010679196922,"put_iv_pct":45.047942386831274},{"expiry":"2027-02-19","call_iv_pct":65.27025340215862,"put_iv_pct":63.21155800169348},{"expiry":"2027-05-21","call_iv_pct":86.5362762111352,"put_iv_pct":67.22894768133175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"244f640d3f74ce2d98473feae0eadf2945b1211b74d61a1853842e024937503d","captured_at":"2026-10-24T07:20:06.298665+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"17cbad56f648184a1ca07880b3a332f8fa43238d2919d3fcabe882b905afc18f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1647b98d72f2272a45537cc671a63f3275d7120cca0633de436dd7317ee4b15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85216ade8685b9d3ee39fb9f3ba636f105b74ef12285927bae621e739f371df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02061f94e77ca39b22db5973710181529bf9e2eae3f232bcc8641779ca75aec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceefe6bc36065a2d87334c65beab4894c6b15cabfd0a9834f9ff047d7ae11c19"}]},{"symbol":"GAU","date":"2026-10-06","iv_pct":117.84861634803177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":315.394326415758,"put_iv_pct":96.42648854961831},{"expiry":"2026-11-20","call_iv_pct":167.92507552870086,"put_iv_pct":86.9609090909091},{"expiry":"2027-02-19","call_iv_pct":67.3668973941368,"put_iv_pct":72.87951279527559},{"expiry":"2027-05-21","call_iv_pct":65.3244872436218,"put_iv_pct":70.51123376623377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e13712705b80badc66f3bf153fb3b4a5c7680c8bcc0f0c3de45afda738ac7c9","captured_at":"2026-10-24T07:20:04.558533+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cf0051f0782f0205f48ec26ea658ffaf7a275a09f320fdfb961ff28dc1918b5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1647b98d72f2272a45537cc671a63f3275d7120cca0633de436dd7317ee4b15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85216ade8685b9d3ee39fb9f3ba636f105b74ef12285927bae621e739f371df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02061f94e77ca39b22db5973710181529bf9e2eae3f232bcc8641779ca75aec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceefe6bc36065a2d87334c65beab4894c6b15cabfd0a9834f9ff047d7ae11c19"}]},{"symbol":"GAU","date":"2026-10-07","iv_pct":91.66640859353369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.89337012987014,"put_iv_pct":166.77891960377792},{"expiry":"2026-11-20","call_iv_pct":90.47918604651169,"put_iv_pct":58.011672143117934},{"expiry":"2027-02-19","call_iv_pct":70.08531448355453,"put_iv_pct":59.908090145148975},{"expiry":"2027-05-21","call_iv_pct":101.58437373053486,"put_iv_pct":46.59034246575342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ddf0eb60694b8035aa5a97e1b7f9069d670671bb663c9754e85277e774ec6a2","captured_at":"2026-10-24T07:20:02.836810+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7deeefdbb3784cc09106a793f44ccb3ad1bbfa8b9ec2fff69a7374a9949fa9ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1647b98d72f2272a45537cc671a63f3275d7120cca0633de436dd7317ee4b15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85216ade8685b9d3ee39fb9f3ba636f105b74ef12285927bae621e739f371df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02061f94e77ca39b22db5973710181529bf9e2eae3f232bcc8641779ca75aec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceefe6bc36065a2d87334c65beab4894c6b15cabfd0a9834f9ff047d7ae11c19"}]},{"symbol":"GAU","date":"2026-10-09","iv_pct":152.97178234752664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":479.8352648539779,"put_iv_pct":187.1954650132861},{"expiry":"2026-11-20","call_iv_pct":203.56696280991736,"put_iv_pct":77.00984273820536},{"expiry":"2027-02-19","call_iv_pct":67.49000000000001,"put_iv_pct":64.34696629213484},{"expiry":"2027-05-21","call_iv_pct":71.77960707269155,"put_iv_pct":72.55015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad928560ccd7e808505c3123a91a59e9bb185d48ecbe38c7709668c2d82b986","captured_at":"2026-10-24T07:19:56.440741+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7be089830478e6705ec7d4bfa8697d634d080d8e54c89fd5172497bf236e8d93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5335f2dfebe422be00f89375a20f7c2b0317e03c75d9836c53a33d4adf0a61d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2843474215b56424de5b0094fbad762ffc527a19ba3fe0fe9f2fd05e787577a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6bb33b69f05eb1358515f5e1371638b4ecb7dfa753162f575663f47ad1014a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6402c8a3251e0426ada1d355749d30074a4577b917d12b608a4ca2c14f7f93c5"}]},{"symbol":"GAU","date":"2026-10-16","iv_pct":71.40425199099823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.2680459770115,"put_iv_pct":78.74963281698221},{"expiry":"2026-12-18","call_iv_pct":62.74437862364507,"put_iv_pct":61.60183217627528},{"expiry":"2027-02-19","call_iv_pct":64.38121076233185,"put_iv_pct":87.45276008492569},{"expiry":"2027-05-21","call_iv_pct":65.3073400154202,"put_iv_pct":85.72881547139404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a2a004f3fe0d3a363663e21384c47a2ef984f94cc8999ac3bcb4fce13f9eb75","captured_at":"2026-10-24T07:19:41.457990+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"1d597adb31ee28f68e593f6b5e4e692a5ba78114a4f022d4c76a0a6e47b6b6eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff52bdbec23f938c20e10ef422e431d0d4d2b5582f541cbbc0cdad3d67b3423d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9147358dc089790c19cb07cedb6d7859e5963145d2db5fbdfa35c16698197238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1150acec9cf7f501d78082f1d8ca95ea13d0e020f00b832ac0ef9ef6f3e5801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56106094130ca3aee62f2672b624ba721dd87eace6687a52967681910e79f87a"}]},{"symbol":"GAU","date":"2026-10-19","iv_pct":81.48917487987134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.76265802637562,"put_iv_pct":114.08475561426685},{"expiry":"2026-12-18","call_iv_pct":71.34598104265402,"put_iv_pct":102.01613163481953},{"expiry":"2027-02-19","call_iv_pct":59.27895772289661,"put_iv_pct":67.49000000000001},{"expiry":"2027-05-21","call_iv_pct":104.0719972260749,"put_iv_pct":69.86291777188328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca0e9ad0b3b0a1c233465a5f291b7c314cf7d3229137902c648114578c60d4f2","captured_at":"2026-10-24T07:19:39.557614+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f8a12e3ab0421f1cb8b20f5996e0ad2d851413aa1b828846402c3b2752e41bb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff52bdbec23f938c20e10ef422e431d0d4d2b5582f541cbbc0cdad3d67b3423d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9147358dc089790c19cb07cedb6d7859e5963145d2db5fbdfa35c16698197238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1150acec9cf7f501d78082f1d8ca95ea13d0e020f00b832ac0ef9ef6f3e5801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56106094130ca3aee62f2672b624ba721dd87eace6687a52967681910e79f87a"}]},{"symbol":"GAU","date":"2026-10-26","iv_pct":73.99876502068327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.2407331913599,"put_iv_pct":49.13915829145729},{"expiry":"2026-12-18","call_iv_pct":91.28762817193163,"put_iv_pct":68.44092469953397},{"expiry":"2027-02-19","call_iv_pct":122.77256880733947,"put_iv_pct":51.689103740296396},{"expiry":"2027-05-21","call_iv_pct":68.03933397220891,"put_iv_pct":65.38066929133859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5930cf19756840007d22cb49ee7b65b596769488ffe09f7c07a1caf76ea9d27b","captured_at":"2026-10-28T17:16:42.502153+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ea3748c62af17b303e1bc0775b378d02f811af512acc60ff9fbcdc4fb7bbffbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47be242e0e5695f0b44e8281ed3c87e94cf0dacb29bb4aee68999245adb3c34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e133684b32f7998b20944bb4c283552631c1af5ba99cc0193d59ffe83fc2ceaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c722a8f347d582d4fde4686a076656a432e93da786cc74685e0cbc0962d11d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27261d33624369852a14d4cd6b64cd4a90c85745e98c3f67be8baa18b34b72b7"}]},{"symbol":"GAU","date":"2026-10-27","iv_pct":89.21766742525715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.52074074074076,"put_iv_pct":127.90870799913287},{"expiry":"2026-12-18","call_iv_pct":72.21423292273236,"put_iv_pct":93.16385057471264},{"expiry":"2027-02-19","call_iv_pct":63.38349954669085,"put_iv_pct":62.51692275919042},{"expiry":"2027-05-21","call_iv_pct":59.51644743656137,"put_iv_pct":89.51693742229591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1617fb408f9c552bc2c89d4fb6df5d3de0beaed12dda6e3c85eff6449477a96c","captured_at":"2026-10-28T17:16:41.260412+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"07ca3af1fdf29a7ef22353bbdccb640024bd20f35a55cf6bc55a8746b36f0d6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47be242e0e5695f0b44e8281ed3c87e94cf0dacb29bb4aee68999245adb3c34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e133684b32f7998b20944bb4c283552631c1af5ba99cc0193d59ffe83fc2ceaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c722a8f347d582d4fde4686a076656a432e93da786cc74685e0cbc0962d11d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27261d33624369852a14d4cd6b64cd4a90c85745e98c3f67be8baa18b34b72b7"}]},{"symbol":"GAU","date":"2026-10-28","iv_pct":100.66433397158278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.95925970388154,"put_iv_pct":137.53686859882328},{"expiry":"2026-12-18","call_iv_pct":177.0401549386701,"put_iv_pct":76.88702184745114},{"expiry":"2027-02-19","call_iv_pct":67.194474393531,"put_iv_pct":65.85952021156025},{"expiry":"2027-05-21","call_iv_pct":64.71720330237358,"put_iv_pct":65.12016877637132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df8d957d62caddc39e3e2e646dd2bc8e99250bf44fed408d66be2ec49db61e27","captured_at":"2026-10-29T17:12:23.663188+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"87d76e9395d5d9fc2888470f76971214692735fbb8e30e8865d402cb69f82770"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac0036c07ece296e4e7d1f7d60d59f7e303c6e65ce37c6e15f81b8acc577a84b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19759e92fadf76cedf2e8c444c4d41e7795b82ff129912440bae01e1f69052f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3137a3d90ecfe6592fd2c0cee4ece7cd2caf5356c03b8b0355a47a6bfb8615b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf2db3d857bb9345a92a528364a9ece297871ea04af613de8e4a7438098449c8"}]},{"symbol":"GAU","date":"2026-10-29","iv_pct":94.93495153832487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.88455096542435,"put_iv_pct":65.2536305167443},{"expiry":"2026-12-18","call_iv_pct":146.54069660092318,"put_iv_pct":81.84310022271714},{"expiry":"2027-02-19","call_iv_pct":72.99199226305609,"put_iv_pct":75.00012575177692},{"expiry":"2027-05-21","call_iv_pct":68.86532831001077,"put_iv_pct":116.10018767594619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5a5d71f5d5b8b3deff7f3d8fefd86d09b5d77d16e9f6fd25b9ed23185d94e9","captured_at":"2026-10-30T17:24:30.681234+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8f0fce7f1e9ea50b6d1233224dd482a665020d95fd2eaf52fbc5214a4c6dd65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5c0bb89268bdb15669dbecf2d5e1a9faa7dcf5071e75088d396c9370627739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15250d5e4585501d720423d8a8fac8e4620e3dcbb310712676aa0b9438c70188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d179460dcd06fe7c5b10564980db5434b2c1bde5507316a2a8f3bd1c2984b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a90ea61943b61132fdd854e13363603a4050c6ed46a6ebfe5ab5c80a3350e04"}]},{"symbol":"GAU","date":"2026-10-30","iv_pct":89.55042650797779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.40502187226598,"put_iv_pct":90.65845670391064},{"expiry":"2026-12-18","call_iv_pct":141.22452408930667,"put_iv_pct":65.91285714285715},{"expiry":"2027-02-19","call_iv_pct":117.76190744920996,"put_iv_pct":56.18941523922032},{"expiry":"2027-05-21","call_iv_pct":82.24148744670772,"put_iv_pct":76.00974212034384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5072887f7259c894cebe8c0fecd551dfd2e0189002694a835af205c82f1db0","captured_at":"2026-11-01T00:07:59.068789+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAU","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"77b2b8bb3afae82f282ebaae21042197f176a2142e843e5afa92fe537e628c59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc5aa56679466561146fac4e8a2ea0df6e820f0450f0fe38a1a14cb26992569c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8139e3b8a5f27306d16c172869cd9e287e399891fdb1d0645f395c34b8a6bbcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401a3d9e1869734b96ea15b48d6e72efe5e2bd23e44b05de17953d3a4c88e561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a31f191829405896df218a77d2278de9cdfade5283304c1db05e618ad103a00"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":152.30021691616668,"put_call_skew_pp":57.79957231762242,"implied_move_pct":56.751240633686095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a3a34c2aafe0435a57130fc52481403fde850466eb71247778d245aa25e417","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":69.98016153035152,"put_call_skew_pp":9.605196277598399,"implied_move_pct":32.942185380773694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5aaeff11c446d82695b3fb84524e116e75e60bb4047b8cd95a12af572508657","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":82.04278303976943,"put_call_skew_pp":20.853427194317437,"implied_move_pct":36.74048025845334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76c9d4ef95de5ab575a2ec9d288f6a15b863a93ca15463d9fcee5631fd802201","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":70.97655719457944,"put_call_skew_pp":-0.8047408223523309,"implied_move_pct":32.735235165461965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e6bce367ab3ca7d1a64b4b5a3f3bacbb0339fa1a50a782ce487913bf3e32597","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":70.28840402840778,"put_call_skew_pp":-0.4973669808180574,"implied_move_pct":31.782956083186036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35c05e5233bb0b2d7924ac66fc7f2d51fa58d0d69791c12c4ec0a910dec4ffc8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":134.08314248010706,"put_call_skew_pp":-131.62899949804586,"implied_move_pct":38.029512682958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc6d51257037eca0baf68950e243bf0b7ba3920be53487ce4c21d80279f441d1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":108.0518552553421,"put_call_skew_pp":-45.40377239526196,"implied_move_pct":50.47070256859681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d655d7e3327bd0eb4089000d0d67d811ab5fe46e38b77332b3964a4ef3c7001","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":96.60105606667267,"put_call_skew_pp":-52.718200886664256,"implied_move_pct":47.71668995378544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da8aca824947166d114ceac9bdac29cf4b27a403518631c9ce2eca61a21f001","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":96.89980191161453,"put_call_skew_pp":-54.97944834226062,"implied_move_pct":43.521280880612544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80937de859cdc97364aa9f244aa3fe7b4becd6a9038e25a7e7f7ae1449b1f3d4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":85.00394204440303,"put_call_skew_pp":-11.05682819320223,"implied_move_pct":39.74852553081497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d2a6a65c4ec6f12c121a34bff981d15ec7debf075c4ef68a85b3fc454d96bc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":79.22758671884257,"put_call_skew_pp":-18.989435250411066,"implied_move_pct":39.7287271125237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27625b63c7e40fddb0869fbf723b0c5361c6ccf025d4c6b6f03007054317dfa4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":85.30296697813091,"put_call_skew_pp":-13.465225909528442,"implied_move_pct":42.93319385027931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b47f5aec9e374ec735c20370164ebd1673f95921496356e055c0fbbadd19c8bb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":87.59561156910482,"put_call_skew_pp":-21.064699930618982,"implied_move_pct":43.9640612723456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be2089229df9647e5de0b4ca695a3443e809af6f70348e65edb01b0888f359a5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":75.6666076431813,"put_call_skew_pp":-18.716294442790755,"implied_move_pct":37.76135702369142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad6e5ffbe5cf1c6c12ae0439abbd2875f50b66eb3622cc96d968ef3e643f5368","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":75.50692821030859,"put_call_skew_pp":-25.84957989225057,"implied_move_pct":36.21499900556866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"244f640d3f74ce2d98473feae0eadf2945b1211b74d61a1853842e024937503d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":117.84861634803177,"put_call_skew_pp":-72.30816059504517,"implied_move_pct":43.784013304876275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e13712705b80badc66f3bf153fb3b4a5c7680c8bcc0f0c3de45afda738ac7c9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":91.66640859353369,"put_call_skew_pp":-17.68830500816824,"implied_move_pct":36.907952701158514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ddf0eb60694b8035aa5a97e1b7f9069d670671bb663c9754e85277e774ec6a2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":152.97178234752664,"put_call_skew_pp":-105.39235267324014,"implied_move_pct":47.50860331606603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad928560ccd7e808505c3123a91a59e9bb185d48ecbe38c7709668c2d82b986","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":71.40425199099823,"put_call_skew_pp":13.958016292792152,"implied_move_pct":37.72739348139325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a2a004f3fe0d3a363663e21384c47a2ef984f94cc8999ac3bcb4fce13f9eb75","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":81.48917487987134,"put_call_skew_pp":13.748552750742128,"implied_move_pct":41.20093498780014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca0e9ad0b3b0a1c233465a5f291b7c314cf7d3229137902c648114578c60d4f2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":73.99876502068327,"put_call_skew_pp":-30.67260203005341,"implied_move_pct":36.51810314625403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5930cf19756840007d22cb49ee7b65b596769488ffe09f7c07a1caf76ea9d27b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":89.21766742525715,"put_call_skew_pp":8.117874527151622,"implied_move_pct":39.38232211242884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1617fb408f9c552bc2c89d4fb6df5d3de0beaed12dda6e3c85eff6449477a96c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":100.66433397158278,"put_call_skew_pp":-28.62687822606256,"implied_move_pct":42.36057298471875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df8d957d62caddc39e3e2e646dd2bc8e99250bf44fed408d66be2ec49db61e27","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":94.93495153832487,"put_call_skew_pp":-20.771380993057463,"implied_move_pct":44.209483112981005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5a5d71f5d5b8b3deff7f3d8fefd86d09b5d77d16e9f6fd25b9ed23185d94e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":89.55042650797779,"put_call_skew_pp":-34.7156174127896,"implied_move_pct":41.57852754879602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5072887f7259c894cebe8c0fecd551dfd2e0189002694a835af205c82f1db0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}