IntraAlpha
Create free account Start free

Corgi ETF Trust I Founder-Led ETF FDRS

i

Market datapartial · fetched 2026-11-06T17:44:58.004Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share price$22.79
1D-4.8%
AH$22.68$23.01$23.35$23.69$24.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDRS
Sold putSold callAH

Corgi ETF Trust I Founder-Led ETF options

Live interpolated FDRS call and put midpoint premiums by absolute delta.Corgi ETF Trust I Founder-Led ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFDRS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.09%
Daily close
FDRS20.1%32.6%45.2%2026-08-10: 38.34%2026-08-11: 26.57%2026-08-12: 25.26%2026-08-13: 26.44%2026-08-14: 25.60%2026-08-17: 29.36%2026-08-19: 33.95%2026-08-20: 37.40%2026-08-21: 24.18%2026-08-24: 26.83%2026-08-25: 22.81%2026-08-26: 23.23%2026-08-27: 21.79%2026-08-28: 25.04%2026-08-31: 26.57%2026-09-01: 25.81%2026-09-02: 25.14%2026-09-03: 25.05%2026-09-04: 26.24%2026-09-08: 28.43%2026-09-09: 29.24%2026-09-10: 27.97%2026-09-11: 26.66%2026-09-14: 29.92%2026-09-15: 33.65%2026-09-16: 31.80%2026-09-17: 43.47%2026-09-18: 25.61%2026-09-21: 26.25%2026-09-22: 26.69%2026-09-23: 26.08%2026-09-24: 28.93%2026-09-25: 27.02%2026-09-28: 25.56%2026-09-29: 25.73%2026-09-30: 25.14%2026-10-01: 27.57%2026-10-05: 28.05%2026-10-06: 25.74%2026-10-07: 28.55%2026-10-08: 28.48%2026-10-09: 26.41%2026-10-12: 32.28%2026-10-13: 33.64%2026-10-16: 31.60%2026-10-19: 25.40%2026-10-20: 29.95%2026-10-21: 26.67%2026-10-22: 32.29%2026-10-23: 33.45%2026-10-26: 29.95%2026-10-27: 29.71%2026-10-28: 28.09%2026-10-29: 29.20%2026-10-30: 36.09%Aug 10Sep 18Oct 30
55 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
38.34%
26.57%
25.26%
26.44%
25.60%
29.36%
33.95%
37.40%
24.18%
26.83%
22.81%
23.23%
21.79%
25.04%
26.57%
25.81%
25.14%
25.05%
26.24%
28.43%
29.24%
27.97%
26.66%
29.92%
33.65%
31.80%
43.47%
25.61%
26.25%
26.69%
26.08%
28.93%
27.02%
25.56%
25.73%
25.14%
27.57%
28.05%
25.74%
28.55%
28.48%
26.41%
32.28%
33.64%
31.60%
25.40%
29.95%
26.67%
32.29%
33.45%
29.95%
29.71%
28.09%
29.20%
36.09%