{"schemaVersion":1,"symbol":"FDRS","days":90,"observations":[{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.770000+00:00","captured_at":"2026-10-22T04:39:41.119Z","last_trade_at":"2026-10-21T20:00:00.492558785Z","price":25.59,"iv_pct":25.76527554550237,"implied_move_pct":6.065245325611357,"put_call_skew_pp":-0.6732871853273314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"ed32696c8620b557fd410ae9459e2617e8cc39696b01ab9ab0662108c4159a5e"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.216000+00:00","captured_at":"2026-10-22T20:09:30.063Z","last_trade_at":"2026-10-22T20:00:00.672573969Z","price":24.78,"iv_pct":37.98641809381912,"implied_move_pct":8.544987416453203,"put_call_skew_pp":13.241255124508234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"ae40a95d9bbef1907ad88346324811d9b717aea5b8ddd0dfad256e4fe4440a78"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.347000+00:00","captured_at":"2026-10-23T20:08:00.679Z","last_trade_at":"2026-10-23T20:00:00.375076966Z","price":24.81,"iv_pct":35.039831767411854,"implied_move_pct":7.833957369518893,"put_call_skew_pp":4.746716716536953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"b98289a4c3d4ea7ee9cb91656709a476cb9bc1b3215aeeb8811c30a24ed472ec"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.413000+00:00","captured_at":"2026-10-27T00:15:13.458Z","last_trade_at":"2026-10-26T20:00:00.592676304Z","price":25.0466,"iv_pct":29.05655366100236,"implied_move_pct":6.1846068833140295,"put_call_skew_pp":-3.7217748811086637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"a718bad62eca249ec654d6e895e6202368f466fc8b14e24d6c5de550fd78e79b"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.388000+00:00","captured_at":"2026-10-27T20:05:14.006Z","last_trade_at":"2026-10-27T20:00:00.135081605Z","price":25.46,"iv_pct":30.68828899167161,"implied_move_pct":6.507511971401779,"put_call_skew_pp":1.7639269323507678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"b04d2df5fe42ddae69b3b4cc01866f1b9935f6c22430ce1127cdd4acb7dff86b"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.568000+00:00","captured_at":"2026-10-28T22:37:02.124Z","last_trade_at":"2026-10-28T20:44:44.834083116Z","price":24.83,"iv_pct":26.942634131687093,"implied_move_pct":5.239101479247726,"put_call_skew_pp":-3.5951652693577527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"fddd5ff9bda2d8efce1d5df2320b139ff557d8b667947d143fe1ca4a157c8272"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.903000+00:00","captured_at":"2026-10-30T00:53:46.362Z","last_trade_at":"2026-10-29T20:00:00.271693201Z","price":25.14,"iv_pct":27.2902464165992,"implied_move_pct":5.656686792083324,"put_call_skew_pp":-2.1099585294341527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"9773d93a8b028dea105ac97f31481428486c5472c2d284dc0e806d36247b1252"},{"symbol":"FDRS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.768000+00:00","captured_at":"2026-10-30T23:47:50.575Z","last_trade_at":"2026-10-30T20:00:00.473875743Z","price":24.2,"iv_pct":42.52168222600067,"implied_move_pct":8.190098784603512,"put_call_skew_pp":12.20621073758914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRS","source_hash":"864e4950d0b39a372caf7a72446db647da4d41dfb1866f707222ffb5318c6840"}],"dailyIv":[{"symbol":"FDRS","date":"2026-08-05","iv_pct":41.79764330654264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.321941489361706,"put_iv_pct":52.92708860759494},{"expiry":"2026-09-18","call_iv_pct":44.33045407636739,"put_iv_pct":39.06108146067416},{"expiry":"2026-12-18","call_iv_pct":36.92944444444444,"put_iv_pct":34.11880803011292},{"expiry":"2027-03-19","call_iv_pct":36.178016528925625,"put_iv_pct":29.51431181485993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3eeac74ae3a9b5081800f260c550392a1f212a75819f6603600262714959369","captured_at":"2026-10-24T04:42:03.303920+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"3d4e36678e44c2bb35745effc495dea04872c360789d89e7f8d093ed04b7c93c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b389e64c7a5bcf2cd494c9561f56a6f2db0043c65dbcf41eea08625888347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3853cb72dcc6707f77a47e362f887948c07b0c7b5610291efe45d5a33b74d9c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10b1f7ef100b1a1465aa54a2c3f8422901483c9a12983ade32372a83466ff62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cccbaf083cc47f7480e9cbb43dcb4bbae508ddb40eb8100cbd971b8ca7059b"}]},{"symbol":"FDRS","date":"2026-08-06","iv_pct":41.79196788078854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.53880733944954,"put_iv_pct":51.43263577478825},{"expiry":"2026-09-18","call_iv_pct":43.05680095923261,"put_iv_pct":38.77730814639906},{"expiry":"2026-12-18","call_iv_pct":36.73343195266272,"put_iv_pct":32.1276525336091},{"expiry":"2027-03-19","call_iv_pct":36.09412300683371,"put_iv_pct":33.57498333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ec781a764b7734edd8d6af03dae74db08dc11ede3c764c090cd853eceff2c82","captured_at":"2026-10-24T04:42:01.524099+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"436cc905efabd3a5719a5f795728564984f5ea2ee06314342a69721e646a2bc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b389e64c7a5bcf2cd494c9561f56a6f2db0043c65dbcf41eea08625888347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3853cb72dcc6707f77a47e362f887948c07b0c7b5610291efe45d5a33b74d9c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10b1f7ef100b1a1465aa54a2c3f8422901483c9a12983ade32372a83466ff62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cccbaf083cc47f7480e9cbb43dcb4bbae508ddb40eb8100cbd971b8ca7059b"}]},{"symbol":"FDRS","date":"2026-08-07","iv_pct":36.70975737837223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.294320987654324,"put_iv_pct":56.879357142857145},{"expiry":"2026-09-18","call_iv_pct":33.43663084702907,"put_iv_pct":37.00074360960496},{"expiry":"2026-12-18","call_iv_pct":28.766,"put_iv_pct":33.65418404907975},{"expiry":"2027-03-19","call_iv_pct":34.29918867924528,"put_iv_pct":32.34763371150729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5adf5dba7757ef8dac7ccc4d169e3afab1cd2fff7c87556ac4ff6b65c5be6cc","captured_at":"2026-10-24T04:41:44.782323+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0b0c82456664f17423cc42add08f86c60940c8a8259bb3829cd103b93f009736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345b389e64c7a5bcf2cd494c9561f56a6f2db0043c65dbcf41eea08625888347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3853cb72dcc6707f77a47e362f887948c07b0c7b5610291efe45d5a33b74d9c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10b1f7ef100b1a1465aa54a2c3f8422901483c9a12983ade32372a83466ff62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cccbaf083cc47f7480e9cbb43dcb4bbae508ddb40eb8100cbd971b8ca7059b"}]},{"symbol":"FDRS","date":"2026-08-10","iv_pct":38.33996257042787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.62686774941995,"put_iv_pct":50.42589132507149},{"expiry":"2026-09-18","call_iv_pct":43.91904920767306,"put_iv_pct":40.00255972696245},{"expiry":"2026-12-18","call_iv_pct":35.063607305936074,"put_iv_pct":20.734475524475517},{"expiry":"2027-03-19","call_iv_pct":34.477899543378996,"put_iv_pct":35.469350180505415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d09a46e324ef0b4da80927d137bc2d258761077b97944016f894a4a7ac603e8","captured_at":"2026-10-24T04:41:35.359159+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8ae103c12fe8d414d64c6891aea9b53c470497dd04cf95698adc771dbb9f6355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d43d0dc0d273c3f0d680e99ece49f24cb692a41093f02febe382ec5a6a1ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745831030fc606836d504b69e5b15f9aaca742fafa84ae8ecd381ed7ccbaa597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5c6a192a2e640e6d1dd4776fd9178f25d8d8a7a0391ed2c5c92ed17ee69f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd096b18411db37c63b54d8c1e289227d730d57286ffcf7df5af02d774bfb08"}]},{"symbol":"FDRS","date":"2026-08-11","iv_pct":26.573948651251488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.467380310182065,"put_iv_pct":33.78366141732283},{"expiry":"2026-09-18","call_iv_pct":24.996322173702083,"put_iv_pct":22.82908831908832},{"expiry":"2026-12-18","call_iv_pct":26.004951965065505,"put_iv_pct":21.83052795031056},{"expiry":"2027-03-19","call_iv_pct":22.459333333333333,"put_iv_pct":24.220323741007192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8fcfc8b73f86711fa85ae0c292f9cf545d8fd27e3d23cd758ab80b6c911006e","captured_at":"2026-10-24T04:41:33.595095+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0db48d52dd64116a3c9dbe57855a0540e0b67e3a1064790660a715b79dba2cb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d43d0dc0d273c3f0d680e99ece49f24cb692a41093f02febe382ec5a6a1ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745831030fc606836d504b69e5b15f9aaca742fafa84ae8ecd381ed7ccbaa597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5c6a192a2e640e6d1dd4776fd9178f25d8d8a7a0391ed2c5c92ed17ee69f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd096b18411db37c63b54d8c1e289227d730d57286ffcf7df5af02d774bfb08"}]},{"symbol":"FDRS","date":"2026-08-12","iv_pct":25.258900353487128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.191423755186726,"put_iv_pct":34.41989100817439},{"expiry":"2026-09-18","call_iv_pct":23.354059770114944,"put_iv_pct":21.44008285862247},{"expiry":"2026-12-18","call_iv_pct":22.521221238938054,"put_iv_pct":22.100964467005078},{"expiry":"2027-03-19","call_iv_pct":19.93799086757991,"put_iv_pct":24.105568862275447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5aadf327399cf364d674259233126c169c962c64f0082c23d22b9f0da61a29d","captured_at":"2026-10-24T04:41:32.010817+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"416a26c694a18a513bd4336bd2b97ab7b660a58d20199efc16880a05c341d7c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d43d0dc0d273c3f0d680e99ece49f24cb692a41093f02febe382ec5a6a1ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745831030fc606836d504b69e5b15f9aaca742fafa84ae8ecd381ed7ccbaa597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5c6a192a2e640e6d1dd4776fd9178f25d8d8a7a0391ed2c5c92ed17ee69f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd096b18411db37c63b54d8c1e289227d730d57286ffcf7df5af02d774bfb08"}]},{"symbol":"FDRS","date":"2026-08-13","iv_pct":26.437984869573206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.23170089112747,"put_iv_pct":35.86392933618844},{"expiry":"2026-09-18","call_iv_pct":23.40088589311507,"put_iv_pct":22.66597853014038},{"expiry":"2026-12-18","call_iv_pct":21.616777408637873,"put_iv_pct":22.388165374677},{"expiry":"2027-03-19","call_iv_pct":22.249237089201877,"put_iv_pct":25.08720443349754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"257c62288ff8f5bcf0825a6d7f82f73b72b509ee82f6bb9f2b2e3fff5580bae1","captured_at":"2026-10-24T04:41:30.196308+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6a33bdfeb9395bc22b0862bff6c03e8777e91f33a8c19e428c3ea2d6952570f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d43d0dc0d273c3f0d680e99ece49f24cb692a41093f02febe382ec5a6a1ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745831030fc606836d504b69e5b15f9aaca742fafa84ae8ecd381ed7ccbaa597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5c6a192a2e640e6d1dd4776fd9178f25d8d8a7a0391ed2c5c92ed17ee69f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd096b18411db37c63b54d8c1e289227d730d57286ffcf7df5af02d774bfb08"}]},{"symbol":"FDRS","date":"2026-08-14","iv_pct":25.596475872367858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.789414370078745,"put_iv_pct":27.908909657320873},{"expiry":"2026-09-18","call_iv_pct":23.832738636363636,"put_iv_pct":20.210913915094338},{"expiry":"2026-12-18","call_iv_pct":23.902648784576698,"put_iv_pct":22.268036135113906},{"expiry":"2027-03-19","call_iv_pct":21.936553238199778,"put_iv_pct":27.922592242194888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cfb2532a58fb380895ed2f9780c1455637b1de8b984f30962b1b44e3000ab1e","captured_at":"2026-10-24T04:41:28.163288+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d83d9b940e15a9b9a256e40f4c24303e50becc5c9e85369a5001f48c94ab8c60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d43d0dc0d273c3f0d680e99ece49f24cb692a41093f02febe382ec5a6a1ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"745831030fc606836d504b69e5b15f9aaca742fafa84ae8ecd381ed7ccbaa597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5c6a192a2e640e6d1dd4776fd9178f25d8d8a7a0391ed2c5c92ed17ee69f8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd096b18411db37c63b54d8c1e289227d730d57286ffcf7df5af02d774bfb08"}]},{"symbol":"FDRS","date":"2026-08-17","iv_pct":29.36008871622933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.60457393483709,"put_iv_pct":48.49873264506942},{"expiry":"2026-09-18","call_iv_pct":24.686146788990825,"put_iv_pct":22.099868228404098},{"expiry":"2026-12-18","call_iv_pct":23.05504440497336,"put_iv_pct":20.520752767527675},{"expiry":"2027-03-19","call_iv_pct":22.24305945945946,"put_iv_pct":23.172531500572738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5d241dff70caff84f0fc144eceaae028f54a516538d3a992394974015373caf","captured_at":"2026-10-24T04:41:18.731713+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"74c765db334d3b272f8a341c3194f596e7999c784d570fd79af80ca6ec09f320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105c6768b2b5c362292a59ee3a99ab4428a0e03b1c3793b32ffa61a06504adde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a5189db3466a7b90a8bd77278a3252e0dff9188d6f82efa3f7e6dab47d7c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc040db81ce7135bd13bf587c97840973ee328647aa9296ff3446b278857c835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05557082f63c8c7fa776d5fa2be61e77785df9e87ec990ca6162003caef59f9"}]},{"symbol":"FDRS","date":"2026-08-19","iv_pct":33.951043018485635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.12190525231719,"put_iv_pct":63.3428808521179},{"expiry":"2026-09-18","call_iv_pct":22.975091145833336,"put_iv_pct":24.393152627189327},{"expiry":"2026-12-18","call_iv_pct":25.75814038286235,"put_iv_pct":22.300670391061452},{"expiry":"2027-03-19","call_iv_pct":21.883170163170163,"put_iv_pct":23.833333333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b70a3bf3486eb780e84e75516c7e5db7ec97efd8627a2e3b3cbf665191c0910a","captured_at":"2026-10-24T04:41:15.158344+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"aafe038d5cede2ec1479323cd9930bd958835cca4d1dda7e5f38814cb4d797e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105c6768b2b5c362292a59ee3a99ab4428a0e03b1c3793b32ffa61a06504adde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a5189db3466a7b90a8bd77278a3252e0dff9188d6f82efa3f7e6dab47d7c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc040db81ce7135bd13bf587c97840973ee328647aa9296ff3446b278857c835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05557082f63c8c7fa776d5fa2be61e77785df9e87ec990ca6162003caef59f9"}]},{"symbol":"FDRS","date":"2026-08-20","iv_pct":37.402053425158606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.88834024896268,"put_iv_pct":83.77152763295098},{"expiry":"2026-09-18","call_iv_pct":25.060222602739724,"put_iv_pct":23.394377658066347},{"expiry":"2026-10-16","call_iv_pct":23.41,"put_iv_pct":21.41386437529029},{"expiry":"2026-12-18","call_iv_pct":23.258852459016392,"put_iv_pct":22.019242424242425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa471ff0328508687a15c06a089722936da0486857c049f6c6bdfb382f6ee00d","captured_at":"2026-10-24T04:41:12.605471+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6f422645dd3cf53b3de9ea0ab9cc4a5b90c52ea877a9c633227f7ff323d8039f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105c6768b2b5c362292a59ee3a99ab4428a0e03b1c3793b32ffa61a06504adde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a5189db3466a7b90a8bd77278a3252e0dff9188d6f82efa3f7e6dab47d7c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"245606c86167222679ab519b4579beba4d89f1eddc0e0f3846e726a63870789a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc040db81ce7135bd13bf587c97840973ee328647aa9296ff3446b278857c835"}]},{"symbol":"FDRS","date":"2026-08-21","iv_pct":24.182632764044545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.10071103761885,"put_iv_pct":25.859539610120287},{"expiry":"2026-10-16","call_iv_pct":22.610897506925205,"put_iv_pct":24.743913043478262},{"expiry":"2026-12-18","call_iv_pct":24.874691455696205,"put_iv_pct":22.685333333333332},{"expiry":"2027-03-19","call_iv_pct":23.82144312393888,"put_iv_pct":24.764533001245333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d3a0da68bae631dae2bb56cf9c5d576f65d4d8997ef716910aa3fa39133c2ea","captured_at":"2026-10-24T04:41:09.304347+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"4aaa2ad4d88ca6cead8049cf8f801499e601ffd67b0ab4f4cccbe74701e51f5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a5189db3466a7b90a8bd77278a3252e0dff9188d6f82efa3f7e6dab47d7c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"245606c86167222679ab519b4579beba4d89f1eddc0e0f3846e726a63870789a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc040db81ce7135bd13bf587c97840973ee328647aa9296ff3446b278857c835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05557082f63c8c7fa776d5fa2be61e77785df9e87ec990ca6162003caef59f9"}]},{"symbol":"FDRS","date":"2026-08-24","iv_pct":26.82910935668814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.21404278074866,"put_iv_pct":25.609185938945423},{"expiry":"2026-10-16","call_iv_pct":28.422857142857143,"put_iv_pct":26.17025641025641},{"expiry":"2026-12-18","call_iv_pct":26.513426704014943,"put_iv_pct":27.357329545454544},{"expiry":"2027-03-19","call_iv_pct":21.576646341463416,"put_iv_pct":26.769129989764583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a07afe9190a8df4fcc10e1689bbb37492380266e08a757339484aca561eb04a","captured_at":"2026-10-24T04:41:00.569048+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"686dfd0a6e0662665ee683358d921eaef1c55471a00abf60f14cebc2c7aba754"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd662384170fd0332c8eae26d4f66e57f894ed7de647239bfb927a939e73b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bc16846a7b0d0072118b1c866391353cd33d083842a7b0b8575d29fe9c2ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2484289f885938ba7abd71bd8a99f6197fbad78a1a675cb0da8c3f18b794fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb9bf30c8160d2a278a9ff9ce3435a4bd38a044e28a5340b0ae1fd63e5e2ed6"}]},{"symbol":"FDRS","date":"2026-08-25","iv_pct":22.810547989291877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.866168951463507,"put_iv_pct":23.450405542412977},{"expiry":"2026-10-16","call_iv_pct":22.49563152400835,"put_iv_pct":21.293701015965166},{"expiry":"2026-12-18","call_iv_pct":20.878788881535407,"put_iv_pct":21.273244070390206},{"expiry":"2027-03-19","call_iv_pct":26.39681728880157,"put_iv_pct":23.82962663975782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be0865b4f5ae0942074f416773552f9459878b1b0a3939f45a81c37bb1e2ccf9","captured_at":"2026-10-24T04:40:58.911902+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"cdcfca2e6f4eea61de52f5bf9e99688cbadaf6001557e97475a4a481c8ada06b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd662384170fd0332c8eae26d4f66e57f894ed7de647239bfb927a939e73b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bc16846a7b0d0072118b1c866391353cd33d083842a7b0b8575d29fe9c2ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2484289f885938ba7abd71bd8a99f6197fbad78a1a675cb0da8c3f18b794fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb9bf30c8160d2a278a9ff9ce3435a4bd38a044e28a5340b0ae1fd63e5e2ed6"}]},{"symbol":"FDRS","date":"2026-08-26","iv_pct":23.229899764831018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.442273918741808,"put_iv_pct":25.692380414312616},{"expiry":"2026-10-16","call_iv_pct":23.04817787418655,"put_iv_pct":21.58323076923077},{"expiry":"2026-12-18","call_iv_pct":24.9,"put_iv_pct":22.48535279805353},{"expiry":"2027-03-19","call_iv_pct":21.734463519313305,"put_iv_pct":24.953318824809575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e97f7c9a2c269456cf5ef5adf8c3ea158b6db3628d783288275d97ddf328dc1","captured_at":"2026-10-24T04:40:56.747517+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"59f7ceed7d957d2457f59146a4d6889cd0e4fa7734f5aeb57598baafabd9133f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd662384170fd0332c8eae26d4f66e57f894ed7de647239bfb927a939e73b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bc16846a7b0d0072118b1c866391353cd33d083842a7b0b8575d29fe9c2ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2484289f885938ba7abd71bd8a99f6197fbad78a1a675cb0da8c3f18b794fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb9bf30c8160d2a278a9ff9ce3435a4bd38a044e28a5340b0ae1fd63e5e2ed6"}]},{"symbol":"FDRS","date":"2026-08-27","iv_pct":21.78543353789037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.760145583953413,"put_iv_pct":26.376981282357626},{"expiry":"2026-10-16","call_iv_pct":18.843976833976832,"put_iv_pct":22.52214018191546},{"expiry":"2026-12-18","call_iv_pct":19.55446311176041,"put_iv_pct":22.595142857142857},{"expiry":"2027-03-19","call_iv_pct":19.070842332613392,"put_iv_pct":24.559776119402983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9a5aeee9952fbfa4bc0994dd5ad544ec69070a98f287d522d9604a0a1cf2ea8","captured_at":"2026-10-24T04:40:54.448122+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"bfcc4dae0255c985319f694142b227ab454801fb43d64a91c7cc97e567fd3f91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd662384170fd0332c8eae26d4f66e57f894ed7de647239bfb927a939e73b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bc16846a7b0d0072118b1c866391353cd33d083842a7b0b8575d29fe9c2ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2484289f885938ba7abd71bd8a99f6197fbad78a1a675cb0da8c3f18b794fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb9bf30c8160d2a278a9ff9ce3435a4bd38a044e28a5340b0ae1fd63e5e2ed6"}]},{"symbol":"FDRS","date":"2026-08-28","iv_pct":25.04235264537356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.627086294416248,"put_iv_pct":27.462312722948873},{"expiry":"2026-10-16","call_iv_pct":23.78849442379182,"put_iv_pct":22.707097069597072},{"expiry":"2026-12-18","call_iv_pct":25.952399299474603,"put_iv_pct":24.41602830188679},{"expiry":"2027-03-19","call_iv_pct":24.04849884526559,"put_iv_pct":24.336904205607475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25b3ab36eb3bebd0b3a91ec8ae78974c62f169284cab5f61290d8ab2cbcdae2b","captured_at":"2026-10-24T04:40:52.816395+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"e197f0d8398920728b6d9b81b99a3de6a04d9f009635aad4b670b0461c58821b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddd662384170fd0332c8eae26d4f66e57f894ed7de647239bfb927a939e73b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92bc16846a7b0d0072118b1c866391353cd33d083842a7b0b8575d29fe9c2ec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2484289f885938ba7abd71bd8a99f6197fbad78a1a675cb0da8c3f18b794fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb9bf30c8160d2a278a9ff9ce3435a4bd38a044e28a5340b0ae1fd63e5e2ed6"}]},{"symbol":"FDRS","date":"2026-08-31","iv_pct":26.567113732918017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.43496899911426,"put_iv_pct":34.01899717876378},{"expiry":"2026-10-16","call_iv_pct":27.342888004548037,"put_iv_pct":19.37805463576159},{"expiry":"2026-12-18","call_iv_pct":28.308662733529992,"put_iv_pct":24.235079726651477},{"expiry":"2027-03-19","call_iv_pct":28.64249138920781,"put_iv_pct":23.175767195767193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b287ad9576e908178b11b4f1a00d09a1ffb27577291ebd10c5dc1e4cf4fdf76a","captured_at":"2026-10-24T04:40:44.836609+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c98309ab9f048608a3ffea994ae125d4819d40f5302fccdf1ee65ddd344427cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f2ce0cfdcf2849dfe99794c2df94fce157e6b00a318d4e9e4ca5b51fd6ac4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2123b971ce7193ac5a5254495e4ec91d0a10ed39bf60d9d7027b06dbff19ba0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8635205f1f5f04f161c47ede48e350ad15cccf964fbb9aa7bd556b0d6e426e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0315122c0a8f7c704cb8286df4fe6ca4c3219f3bc6561fda81caf9d5aa8488a"}]},{"symbol":"FDRS","date":"2026-09-01","iv_pct":25.81279536146533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.280870579090557,"put_iv_pct":25.21747747747748},{"expiry":"2026-10-16","call_iv_pct":25.414316939890707,"put_iv_pct":23.002802172928927},{"expiry":"2026-12-18","call_iv_pct":23.342434640522878,"put_iv_pct":29.363711340206184},{"expiry":"2027-03-19","call_iv_pct":24.471803833145433,"put_iv_pct":26.408945908460474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f98d4c96b82f14e7e6511dcb859f7360be85b6a62562c6c7875c26456b9a048e","captured_at":"2026-10-24T04:40:40.058753+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b0069ca259b3795d87f1e96cc10f9440df22d3e58bc216c92d218b3373ab8548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182adf5e54b107bec4c29baa814b1b1b63c64829f4997e06904a2f2d514f2a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ff3b688d9156f30275c020b0509462a8c6d79bfbc6424e37c6e8e398fb4029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab166f0770110df727f604e0a16ba8fa52ac6ddebffe9a10db14b89562d23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfa448499dee638f52925e52ea43ecf08751be463c6f8e648633c6fc0946c0c"}]},{"symbol":"FDRS","date":"2026-09-02","iv_pct":25.14403781737954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.72940244305051,"put_iv_pct":27.343200723327303},{"expiry":"2026-10-16","call_iv_pct":24.139928241927215,"put_iv_pct":25.875158867706528},{"expiry":"2026-12-18","call_iv_pct":22.674659890539484,"put_iv_pct":22.1329222972973},{"expiry":"2027-03-19","call_iv_pct":23.956766917293233,"put_iv_pct":29.30026315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61f09a6f03b2d13aaa52b914df89fb8eb5d2065784dcce4de36354a99c01c8f4","captured_at":"2026-10-24T04:40:38.157827+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f9176b295fb4dafbc8189a064e7f1c47d116dba071914e15d05d9957cfa505d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182adf5e54b107bec4c29baa814b1b1b63c64829f4997e06904a2f2d514f2a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ff3b688d9156f30275c020b0509462a8c6d79bfbc6424e37c6e8e398fb4029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab166f0770110df727f604e0a16ba8fa52ac6ddebffe9a10db14b89562d23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfa448499dee638f52925e52ea43ecf08751be463c6f8e648633c6fc0946c0c"}]},{"symbol":"FDRS","date":"2026-09-03","iv_pct":25.04767967310194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.945061179087872,"put_iv_pct":30.62410672853828},{"expiry":"2026-10-16","call_iv_pct":23.466446124763706,"put_iv_pct":22.842877697841725},{"expiry":"2026-12-18","call_iv_pct":21.59276563677468,"put_iv_pct":27.391343873517787},{"expiry":"2027-03-19","call_iv_pct":20.804322869955158,"put_iv_pct":29.714513274336284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33d7931c7ebb9c3dbe56a4eae11bd36a9e95404db25e535a11a43bb5a9434395","captured_at":"2026-10-24T04:40:36.523499+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a8a263538e9e01453ffe2503c4bbd4014602a035d243f30aa96202a5ba5aa0c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182adf5e54b107bec4c29baa814b1b1b63c64829f4997e06904a2f2d514f2a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ff3b688d9156f30275c020b0509462a8c6d79bfbc6424e37c6e8e398fb4029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab166f0770110df727f604e0a16ba8fa52ac6ddebffe9a10db14b89562d23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfa448499dee638f52925e52ea43ecf08751be463c6f8e648633c6fc0946c0c"}]},{"symbol":"FDRS","date":"2026-09-04","iv_pct":26.244216847470952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.991417190775685,"put_iv_pct":28.031910492666412},{"expiry":"2026-10-16","call_iv_pct":24.866267539756784,"put_iv_pct":23.373240837696336},{"expiry":"2026-12-18","call_iv_pct":24.552925000000002,"put_iv_pct":20.590795214637577},{"expiry":"2027-03-19","call_iv_pct":23.71903642773208,"put_iv_pct":31.828142076502736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0dd6b67107c96996adde6aadf631bad8493a5bea6cfd13c2a78c9d18f837018","captured_at":"2026-10-24T04:40:34.267531+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fe52ec09f7bfcf4704ddb654ca15f7080fc4873833e1e09197981e6115006bbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182adf5e54b107bec4c29baa814b1b1b63c64829f4997e06904a2f2d514f2a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ff3b688d9156f30275c020b0509462a8c6d79bfbc6424e37c6e8e398fb4029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ab166f0770110df727f604e0a16ba8fa52ac6ddebffe9a10db14b89562d23f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfa448499dee638f52925e52ea43ecf08751be463c6f8e648633c6fc0946c0c"}]},{"symbol":"FDRS","date":"2026-09-08","iv_pct":28.428607590547646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.492019635343624,"put_iv_pct":26.935157232704405},{"expiry":"2026-10-16","call_iv_pct":24.706822660098524,"put_iv_pct":26.009376693766935},{"expiry":"2026-12-18","call_iv_pct":25.788563968668406,"put_iv_pct":29.562461695607762},{"expiry":"2027-03-19","call_iv_pct":24.749825174825173,"put_iv_pct":32.184633663366334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c34a3654d3314260d1389af9849decf98c85c719d3d3986c378bf56be2aecc98","captured_at":"2026-10-24T04:40:23.569477+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"f021bbed628864634c1bb90ee4c234a392ca00484e4e05d5ea6d313c07288c46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4098b7c366887d05e6a6d81c7734d53e1ed34e39afb734a7ab02c55844380a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b396cdcaa178cfbabb5a910c38a801f23d7e8d99fafc1a6cc197acae149e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c265ef7fab844c366f0a2ba0949dbbb368babdac95ed95edf0369a18fcd62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90633ec0bf1c7fc09876ca7e9dd504802b28386c01def2e7b1a70b30af3fb4bb"}]},{"symbol":"FDRS","date":"2026-09-09","iv_pct":29.238771251918003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.64275961538461,"put_iv_pct":26.2665374841169},{"expiry":"2026-10-16","call_iv_pct":27.330993975903617,"put_iv_pct":23.797815610267158},{"expiry":"2026-12-18","call_iv_pct":29.331110132158596,"put_iv_pct":24.839144736842105},{"expiry":"2027-03-19","call_iv_pct":28.249612141652612,"put_iv_pct":28.45219631901841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"777c6de56e60e4227d39c97a3aaa1d650447cca568ccf9080cbfe15c6ea06256","captured_at":"2026-10-24T04:40:21.475482+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"5f6c38bcf4bcd18af3a6d55502bc2ce18675f41211514e53243f1362d3359558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4098b7c366887d05e6a6d81c7734d53e1ed34e39afb734a7ab02c55844380a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b396cdcaa178cfbabb5a910c38a801f23d7e8d99fafc1a6cc197acae149e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c265ef7fab844c366f0a2ba0949dbbb368babdac95ed95edf0369a18fcd62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90633ec0bf1c7fc09876ca7e9dd504802b28386c01def2e7b1a70b30af3fb4bb"}]},{"symbol":"FDRS","date":"2026-09-10","iv_pct":27.973820897929958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.127609970674484,"put_iv_pct":34.789887267904504},{"expiry":"2026-10-16","call_iv_pct":23.83342564102564,"put_iv_pct":24.069624060150375},{"expiry":"2026-12-18","call_iv_pct":27.554150943396227,"put_iv_pct":20.527838312829523},{"expiry":"2027-03-19","call_iv_pct":25.824732558139534,"put_iv_pct":29.063298429319374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95e5a10a0cb441e2c7581a38217fc4a6d8af5df8297886b4407de9dec2d65a41","captured_at":"2026-10-24T04:40:20.015916+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"cfab19524e444b6a4e498029152eae7c8372be5bfd82a12f8234cdc00255b2f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4098b7c366887d05e6a6d81c7734d53e1ed34e39afb734a7ab02c55844380a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b396cdcaa178cfbabb5a910c38a801f23d7e8d99fafc1a6cc197acae149e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c265ef7fab844c366f0a2ba0949dbbb368babdac95ed95edf0369a18fcd62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90633ec0bf1c7fc09876ca7e9dd504802b28386c01def2e7b1a70b30af3fb4bb"}]},{"symbol":"FDRS","date":"2026-09-11","iv_pct":26.656439354234745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.38270017035775,"put_iv_pct":28.72670468431772},{"expiry":"2026-10-16","call_iv_pct":23.95576923076923,"put_iv_pct":22.752134292565948},{"expiry":"2026-12-18","call_iv_pct":25.21450980392157,"put_iv_pct":25.81789428815004},{"expiry":"2027-03-19","call_iv_pct":25.235117581187012,"put_iv_pct":28.166684782608698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14921e12dda85ae09174ff03905936f7177c9ea72f11c5b9fba41da6496bffd5","captured_at":"2026-10-24T04:40:18.172892+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"97f2144229ddbf059476d7e6f48ed597c1a230c1679e0fb8b32c4ab16f9f3659"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4098b7c366887d05e6a6d81c7734d53e1ed34e39afb734a7ab02c55844380a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b396cdcaa178cfbabb5a910c38a801f23d7e8d99fafc1a6cc197acae149e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c265ef7fab844c366f0a2ba0949dbbb368babdac95ed95edf0369a18fcd62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90633ec0bf1c7fc09876ca7e9dd504802b28386c01def2e7b1a70b30af3fb4bb"}]},{"symbol":"FDRS","date":"2026-09-14","iv_pct":29.916443565461094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.750825098814225,"put_iv_pct":48.6302079002079},{"expiry":"2026-10-16","call_iv_pct":22.43099150141643,"put_iv_pct":25.982613015399902},{"expiry":"2026-12-18","call_iv_pct":23.980086004691163,"put_iv_pct":26.540906921241053},{"expiry":"2027-03-19","call_iv_pct":23.99142857142857,"put_iv_pct":30.02448951048951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"393f96451b7488dac1b0687cc37d1e53a5e80af3ce4e39234315dfef3ab268fb","captured_at":"2026-10-24T04:40:16.439338+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d2b45bfd29e73ad420f4e4f9b0d5f8a2866991d97dd63297e2f5e562a815fa73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4098b7c366887d05e6a6d81c7734d53e1ed34e39afb734a7ab02c55844380a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b396cdcaa178cfbabb5a910c38a801f23d7e8d99fafc1a6cc197acae149e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c265ef7fab844c366f0a2ba0949dbbb368babdac95ed95edf0369a18fcd62a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90633ec0bf1c7fc09876ca7e9dd504802b28386c01def2e7b1a70b30af3fb4bb"}]},{"symbol":"FDRS","date":"2026-09-15","iv_pct":33.64538160460944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.39124959742351,"put_iv_pct":57.277087378640786},{"expiry":"2026-10-16","call_iv_pct":25.64182594767753,"put_iv_pct":24.736978417266187},{"expiry":"2026-12-18","call_iv_pct":24.66888163265306,"put_iv_pct":25.614964143426295},{"expiry":"2027-03-19","call_iv_pct":24.176580645161287,"put_iv_pct":27.655485074626863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dc025e6fd4033d4311b9a5855cfb4540c51a7610b1c5004f5a70504b067bf24","captured_at":"2026-10-24T04:40:07.940872+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"ef0554af286fd6a77029d8c2f44a0c86dcb48b19fa29d4a6d2ca732b91eaa4f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e32c5009bad20ebe72bf9612bb9fdfd31adfdea954d4b9ec5e09e02729cae41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe92b0e811544ae6b512a17a54b52abecf53bcb0e91b3034f450e827eae5bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e653dfa80bba1697ff670825108164500bb2207068e44321a801dd98fda57b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb789d02054991ee20151a623395be88b5a85e70d2697d9cac0e533d8783486"}]},{"symbol":"FDRS","date":"2026-09-16","iv_pct":31.798422374090702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.783131786246535,"put_iv_pct":53.87504256181597},{"expiry":"2026-10-16","call_iv_pct":18.212005434782608,"put_iv_pct":18.65},{"expiry":"2026-12-18","call_iv_pct":27.245126993502655,"put_iv_pct":22.75132427843803},{"expiry":"2027-03-19","call_iv_pct":23.777113951011714,"put_iv_pct":29.093633986928104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a30dc8b3d17104a67aa1f2e9abc9a0a07e99ba6d0fcf713f2de4fcaba0576a24","captured_at":"2026-10-24T04:40:06.011571+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"0d5884dbbf1eef1cc63a35fac87774939de3389463259fffaef2fa0d9a7d05fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e32c5009bad20ebe72bf9612bb9fdfd31adfdea954d4b9ec5e09e02729cae41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe92b0e811544ae6b512a17a54b52abecf53bcb0e91b3034f450e827eae5bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e653dfa80bba1697ff670825108164500bb2207068e44321a801dd98fda57b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb789d02054991ee20151a623395be88b5a85e70d2697d9cac0e533d8783486"}]},{"symbol":"FDRS","date":"2026-09-17","iv_pct":43.4735255453537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.37645548991648,"put_iv_pct":115.17828845752453},{"expiry":"2026-10-16","call_iv_pct":21.0755900621118,"put_iv_pct":20.164756885413126},{"expiry":"2026-11-20","call_iv_pct":24.164315514993483,"put_iv_pct":26.508389166072703},{"expiry":"2026-12-18","call_iv_pct":26.723184210526313,"put_iv_pct":21.597224576271188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd3b651f39d1e08e1b93635f51e74ba4b01b4b5679cbbe24398a170719c3a688","captured_at":"2026-10-24T04:40:04.199984+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e8d5acf5e48ce0c6f931c52a09a70b8ea0fc062a79d52a52930af39e3dd9e1ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e32c5009bad20ebe72bf9612bb9fdfd31adfdea954d4b9ec5e09e02729cae41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe92b0e811544ae6b512a17a54b52abecf53bcb0e91b3034f450e827eae5bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df935bf07e06cb7e2f220bcc0685ca97153bfc9c21f267425e8f196122b50aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e653dfa80bba1697ff670825108164500bb2207068e44321a801dd98fda57b3"}]},{"symbol":"FDRS","date":"2026-09-18","iv_pct":25.61249456790193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.950518645520788,"put_iv_pct":24.290281690140844},{"expiry":"2026-11-20","call_iv_pct":22.03594562647754,"put_iv_pct":28.518041074249602},{"expiry":"2026-12-18","call_iv_pct":21.583223819301846,"put_iv_pct":30.88976878612717},{"expiry":"2027-03-19","call_iv_pct":25.533223413025556,"put_iv_pct":30.098953488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95e8834cc10b6cc684b2e707dd4e7cb6468c9042645b5499498d6bf4b93b3d52","captured_at":"2026-10-24T04:40:01.094061+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"72d21c4542dc5f72762d3a80f1a7cebbbbec443cd3e670f568488f0219038385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe92b0e811544ae6b512a17a54b52abecf53bcb0e91b3034f450e827eae5bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df935bf07e06cb7e2f220bcc0685ca97153bfc9c21f267425e8f196122b50aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e653dfa80bba1697ff670825108164500bb2207068e44321a801dd98fda57b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb789d02054991ee20151a623395be88b5a85e70d2697d9cac0e533d8783486"}]},{"symbol":"FDRS","date":"2026-09-21","iv_pct":26.247132998269986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.879250968575118,"put_iv_pct":29.70602708803612},{"expiry":"2026-11-20","call_iv_pct":24.10108072048032,"put_iv_pct":27.83387243735763},{"expiry":"2026-12-18","call_iv_pct":22.74583520599251,"put_iv_pct":30.02988011988012},{"expiry":"2027-03-19","call_iv_pct":23.311117445838082,"put_iv_pct":29.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f82e012e54733fe43dbdc8a2eb0b0fc30478f7169e2ca5bcb29594e9b9f44412","captured_at":"2026-10-24T04:39:59.236259+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"849c0a86641a730821383fc6574994564f2249f2371a82c9882ea646beb57ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe92b0e811544ae6b512a17a54b52abecf53bcb0e91b3034f450e827eae5bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df935bf07e06cb7e2f220bcc0685ca97153bfc9c21f267425e8f196122b50aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e653dfa80bba1697ff670825108164500bb2207068e44321a801dd98fda57b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb789d02054991ee20151a623395be88b5a85e70d2697d9cac0e533d8783486"}]},{"symbol":"FDRS","date":"2026-09-22","iv_pct":26.694283744934086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.434721254355395,"put_iv_pct":21.952743538767393},{"expiry":"2026-11-20","call_iv_pct":27.679558052434455,"put_iv_pct":24.991396648044695},{"expiry":"2026-12-18","call_iv_pct":24.373092550790066,"put_iv_pct":32.522756410256406},{"expiry":"2027-03-19","call_iv_pct":26.79051898734177,"put_iv_pct":29.809482517482515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c65851d213e9aa3d0a8f8f4815b9bda42e26e24ff108f6126129a3d296a21110","captured_at":"2026-10-24T04:39:47.691209+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"fa6c88b102cb89f46eb6df169c0d44e0e1e183a168e6d5fbfd9fd3a3bf0dacb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90ec9133e1807a9ed132960b64696f48d8fa4420529fb5aa4bd33c338ac3aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449333af9b59a50be9aa962262c2711bfc43162a2b57b88d717f2530bdbb4ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dd1eff0711513b0d88634d25fc02827e9a3005fe68a8914f9dba0931b7cdc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192af18a31bd3916746edbbb3bc027a8a913ff6d2c0385d30d3b626283a311ba"}]},{"symbol":"FDRS","date":"2026-09-23","iv_pct":26.07668158423112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.268651583710408,"put_iv_pct":21.401165509682134},{"expiry":"2026-11-20","call_iv_pct":25.827899159663865,"put_iv_pct":24.28019323671498},{"expiry":"2026-12-18","call_iv_pct":25.43077389984826,"put_iv_pct":25.407898305084746},{"expiry":"2027-03-19","call_iv_pct":27.872146341463417,"put_iv_pct":31.124724637681155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfcb00de41811f3574f28c9d84d8e29b17dee05d0ddbe482a405ed7873d84e81","captured_at":"2026-10-24T04:39:45.812507+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8364dcdbc86f2d67dd3fd959e640d3f9c61632ee772a3a1cdeaaad0d40388bd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90ec9133e1807a9ed132960b64696f48d8fa4420529fb5aa4bd33c338ac3aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449333af9b59a50be9aa962262c2711bfc43162a2b57b88d717f2530bdbb4ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dd1eff0711513b0d88634d25fc02827e9a3005fe68a8914f9dba0931b7cdc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192af18a31bd3916746edbbb3bc027a8a913ff6d2c0385d30d3b626283a311ba"}]},{"symbol":"FDRS","date":"2026-09-24","iv_pct":28.92773665765069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.472418397626114,"put_iv_pct":30.530231884057972},{"expiry":"2026-11-20","call_iv_pct":25.878735395189008,"put_iv_pct":30.791205211726385},{"expiry":"2026-12-18","call_iv_pct":24.076549618320612,"put_iv_pct":34.574949944382645},{"expiry":"2027-03-19","call_iv_pct":25.832412060301507,"put_iv_pct":32.26539074960127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a190104509d50d9a291e220dadec36e8abbbc35af4d64ca5446079509881065a","captured_at":"2026-10-24T04:39:43.940543+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a90c884f4ff8c0b58dee9f4e0a24f3def2306fb9ac1b3cff19b2d0d5484c825d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90ec9133e1807a9ed132960b64696f48d8fa4420529fb5aa4bd33c338ac3aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449333af9b59a50be9aa962262c2711bfc43162a2b57b88d717f2530bdbb4ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dd1eff0711513b0d88634d25fc02827e9a3005fe68a8914f9dba0931b7cdc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192af18a31bd3916746edbbb3bc027a8a913ff6d2c0385d30d3b626283a311ba"}]},{"symbol":"FDRS","date":"2026-09-25","iv_pct":27.01798004350221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.52692307692308,"put_iv_pct":23.82030362389814},{"expiry":"2026-11-20","call_iv_pct":23.426827094474152,"put_iv_pct":24.58567307692308},{"expiry":"2026-12-18","call_iv_pct":26.380458015267177,"put_iv_pct":30.767081589958163},{"expiry":"2027-03-19","call_iv_pct":27.09057387057387,"put_iv_pct":30.546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d4f9e70d4f16957bb82d9592ec8294be68e8521a3840a123d722a9d1496cd2","captured_at":"2026-10-24T04:39:42.033410+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c4c1f5e1a3ed5f4190624f997c5eed88544dfa73b7b54a4e5df9ff5bda5f288a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90ec9133e1807a9ed132960b64696f48d8fa4420529fb5aa4bd33c338ac3aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449333af9b59a50be9aa962262c2711bfc43162a2b57b88d717f2530bdbb4ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dd1eff0711513b0d88634d25fc02827e9a3005fe68a8914f9dba0931b7cdc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192af18a31bd3916746edbbb3bc027a8a913ff6d2c0385d30d3b626283a311ba"}]},{"symbol":"FDRS","date":"2026-09-28","iv_pct":25.560951786615963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.56117903930131,"put_iv_pct":21.63365060240964},{"expiry":"2026-11-20","call_iv_pct":31.505885788449056,"put_iv_pct":21.148293760353397},{"expiry":"2026-12-18","call_iv_pct":21.586075768406005,"put_iv_pct":22.62540156361052},{"expiry":"2027-03-19","call_iv_pct":27.583692115143926,"put_iv_pct":28.843435655253835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252eb965cced3b6b0d5d48aa0522e3191376213d1669e5a67df627bc5e4df366","captured_at":"2026-10-24T04:39:26.009898+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d11394f73058715b6793f1ac0efd8ec6aac7637c52ad39285fe24e1f2f9d8668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90ec9133e1807a9ed132960b64696f48d8fa4420529fb5aa4bd33c338ac3aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449333af9b59a50be9aa962262c2711bfc43162a2b57b88d717f2530bdbb4ff9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1dd1eff0711513b0d88634d25fc02827e9a3005fe68a8914f9dba0931b7cdc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192af18a31bd3916746edbbb3bc027a8a913ff6d2c0385d30d3b626283a311ba"}]},{"symbol":"FDRS","date":"2026-09-29","iv_pct":25.733781169960803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.292727272727273,"put_iv_pct":29.165932787591558},{"expiry":"2026-11-20","call_iv_pct":21.29298223350254,"put_iv_pct":22.548216184288243},{"expiry":"2026-12-18","call_iv_pct":26.496358381502894,"put_iv_pct":23.626893576222436},{"expiry":"2027-03-19","call_iv_pct":25.670178571428572,"put_iv_pct":31.776960352422908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f8545672f048354393196b038fd37b7765e2383ce3e9e3ccbfd61db2b9362a","captured_at":"2026-10-24T04:39:16.597941+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5b2f484c764bd37af0ba67b29553b0273f5e1084bab1ebeff99c2c5ed540fc14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c68432648464342637f00f698af7e2a232cc14c89d969d09925244905c2aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef7c083c800f5dc4e354445077ac57fe00923f6e1786c340fb3a4fc6c1fefa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c026bb844bbd56f53ac0105bc103a3f7c280a5db13d646386ab69ebb06c83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c66e3007388dc1d4cfdd36319017b725a25a2b20c0404028bb5424c9952be"}]},{"symbol":"FDRS","date":"2026-09-30","iv_pct":25.136620594877044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.793099697885197,"put_iv_pct":26.792805077805077},{"expiry":"2026-11-20","call_iv_pct":22.083869843114467,"put_iv_pct":28.45298234552333},{"expiry":"2026-12-18","call_iv_pct":21.812555133079847,"put_iv_pct":28.70956810631229},{"expiry":"2027-03-19","call_iv_pct":20.373241505968778,"put_iv_pct":29.074843049327352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9b3d91cbca7ea19d829c4578dbb56db997bb636aa6e568a9e8511f26b90fbd3","captured_at":"2026-10-24T04:39:15.011732+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"0022f0b41b9d62466af92c93a01eaa6ffd1ec1e21b298cec44ffda4bd50f5691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c68432648464342637f00f698af7e2a232cc14c89d969d09925244905c2aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef7c083c800f5dc4e354445077ac57fe00923f6e1786c340fb3a4fc6c1fefa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c026bb844bbd56f53ac0105bc103a3f7c280a5db13d646386ab69ebb06c83b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c66e3007388dc1d4cfdd36319017b725a25a2b20c0404028bb5424c9952be"}]},{"symbol":"FDRS","date":"2026-10-01","iv_pct":27.57256952541958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.498790571870174,"put_iv_pct":30.37439455782313},{"expiry":"2026-11-20","call_iv_pct":22.06163987138264,"put_iv_pct":24.514177215189875},{"expiry":"2026-12-18","call_iv_pct":26.613673184357538,"put_iv_pct":31.35710895361381},{"expiry":"2027-03-19","call_iv_pct":28.149691516709513,"put_iv_pct":32.011080332409975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32b3bf97aa4805c59d67184d30c0754ce48695ce061d99bf346d0be9d0c157d8","captured_at":"2026-10-24T04:39:09.872177+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ba7da7196fc439d56bc1c94714e45085435b0b032cb9497dadda323bb83ca031"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3467c36daa9475424a8f46d1b43a747c29daf9c6cf2389c6a2fc4108b56d752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050a13bb49adfb72955550d9587c8cdc84dd75bdf22e24c1d3f58330545c21fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cdc070ea37fbbf93787e57246600967f483de9011bd56daa7722be1dd7ffc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e1ca9fd2f39f2d65c5e6ffc29e713987e20ebe5aa81f9ecdacc7b5bd5e3e22"}]},{"symbol":"FDRS","date":"2026-10-05","iv_pct":28.046609490743986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.347682449270202,"put_iv_pct":30.246552090715806},{"expiry":"2026-11-20","call_iv_pct":23.018241819190237,"put_iv_pct":25.50215805471125},{"expiry":"2026-12-18","call_iv_pct":23.262177479492916,"put_iv_pct":35.2645},{"expiry":"2027-03-19","call_iv_pct":25.229088785046727,"put_iv_pct":31.502475247524753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7e6474d5f1433a95cd80fa80f53e83b66504e205afd88c4765787cfedd7abcb","captured_at":"2026-10-24T04:39:06.074066+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c65bff64bf20a8419fa2e81c04731a2aeb908fbe7a85ce9c6362a925e84a0697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3467c36daa9475424a8f46d1b43a747c29daf9c6cf2389c6a2fc4108b56d752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050a13bb49adfb72955550d9587c8cdc84dd75bdf22e24c1d3f58330545c21fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cdc070ea37fbbf93787e57246600967f483de9011bd56daa7722be1dd7ffc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e1ca9fd2f39f2d65c5e6ffc29e713987e20ebe5aa81f9ecdacc7b5bd5e3e22"}]},{"symbol":"FDRS","date":"2026-10-06","iv_pct":25.743408856826242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.683924694708278,"put_iv_pct":25.983654176693022},{"expiry":"2026-11-20","call_iv_pct":22.051940298507464,"put_iv_pct":21.599112391930834},{"expiry":"2026-12-18","call_iv_pct":23.378151815181518,"put_iv_pct":29.04779279279279},{"expiry":"2027-03-19","call_iv_pct":26.64269468479604,"put_iv_pct":29.56}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"024e032ee9c1f94e187064110be338eb5e1ad7f1ac29a347ed4b9f73c0579c7d","captured_at":"2026-10-24T04:39:04.288314+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3277005c85ab815c4a6d18907b51274c3d311ee62d1ed3f5422bb9ea198c302f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3467c36daa9475424a8f46d1b43a747c29daf9c6cf2389c6a2fc4108b56d752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050a13bb49adfb72955550d9587c8cdc84dd75bdf22e24c1d3f58330545c21fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cdc070ea37fbbf93787e57246600967f483de9011bd56daa7722be1dd7ffc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e1ca9fd2f39f2d65c5e6ffc29e713987e20ebe5aa81f9ecdacc7b5bd5e3e22"}]},{"symbol":"FDRS","date":"2026-10-07","iv_pct":28.545892967533796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.728716683119444,"put_iv_pct":30.718136952498455},{"expiry":"2026-11-20","call_iv_pct":27.940721311475407,"put_iv_pct":28.86707515233582},{"expiry":"2026-12-18","call_iv_pct":24.081613876319757,"put_iv_pct":28.696608996539798},{"expiry":"2027-03-19","call_iv_pct":31.379460641399415,"put_iv_pct":24.95481012658228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b453d26d974605f56a81e47921f5c9787da376ba485ef0bf89f186da726cd6fa","captured_at":"2026-10-24T04:39:02.305190+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1d097fc4f0d7b33310a5ba9918b8afd75cd8beca961e7e68d295ac940adc543a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3467c36daa9475424a8f46d1b43a747c29daf9c6cf2389c6a2fc4108b56d752"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050a13bb49adfb72955550d9587c8cdc84dd75bdf22e24c1d3f58330545c21fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1cdc070ea37fbbf93787e57246600967f483de9011bd56daa7722be1dd7ffc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e1ca9fd2f39f2d65c5e6ffc29e713987e20ebe5aa81f9ecdacc7b5bd5e3e22"}]},{"symbol":"FDRS","date":"2026-10-08","iv_pct":28.48215410455407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.63531430934657,"put_iv_pct":32.90420631899505},{"expiry":"2026-11-20","call_iv_pct":27.314004388370815,"put_iv_pct":23.96846153846154},{"expiry":"2026-12-18","call_iv_pct":26.072052744119738,"put_iv_pct":25.98458823529412},{"expiry":"2027-03-19","call_iv_pct":26.965084175084176,"put_iv_pct":30.013521126760562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"811d6d87755beac8bb7204d5f7a7bb2581236881714c96d5548c98eb1249e16e","captured_at":"2026-10-24T04:38:53.168688+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6abc734e556e89216581a283dc6f10cea8437accb349fd3716feb66ad095237f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3fdfeea809bbb27733fc2a62bd6be3e1f0ffb012ce7a0d0f46411eddad8128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d3f0ea2c52bf297e94955448707680a93d52b97858aeaad8a9491576aa1785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0801ebd1a1153bed739a30e6f90de8b1c616021249976f21259473b66243060a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ec2407f64310890f828310752872ed697c97f1c2e181aed87b577343cccdd"}]},{"symbol":"FDRS","date":"2026-10-09","iv_pct":26.41118723123016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.05603448275862,"put_iv_pct":32.427133852428625},{"expiry":"2026-11-20","call_iv_pct":18.50427872860636,"put_iv_pct":23.234535714285716},{"expiry":"2026-12-18","call_iv_pct":23.342724978973926,"put_iv_pct":27.95569579288026},{"expiry":"2027-03-19","call_iv_pct":24.518213879408417,"put_iv_pct":28.250880420499342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51f3d559bb6012f94917b05de5fd4b291576dbe6b0a8d3d1d6066e907d3aae9c","captured_at":"2026-10-24T04:38:51.231287+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d7d52d2bd4d122d0e40fa000e79e5d64855395e81676898d106968ad5d3c2a22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3fdfeea809bbb27733fc2a62bd6be3e1f0ffb012ce7a0d0f46411eddad8128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d3f0ea2c52bf297e94955448707680a93d52b97858aeaad8a9491576aa1785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0801ebd1a1153bed739a30e6f90de8b1c616021249976f21259473b66243060a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ec2407f64310890f828310752872ed697c97f1c2e181aed87b577343cccdd"}]},{"symbol":"FDRS","date":"2026-10-12","iv_pct":32.279966250410034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.76994162550517,"put_iv_pct":52.43937361827561},{"expiry":"2026-11-20","call_iv_pct":21.978590998043053,"put_iv_pct":19.725571628558097},{"expiry":"2026-12-18","call_iv_pct":22.55443365695793,"put_iv_pct":26.781098901098904},{"expiry":"2027-03-19","call_iv_pct":21.376007532956688,"put_iv_pct":28.614712041884815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20a469949bc482683bff89231ae8f8ce117d385cddc81ff825f2ae8d143b291f","captured_at":"2026-10-24T04:38:49.373111+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"70956ebf184508e753b82f55371736e60d9dc011f40192617ff6b99471df4cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3fdfeea809bbb27733fc2a62bd6be3e1f0ffb012ce7a0d0f46411eddad8128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d3f0ea2c52bf297e94955448707680a93d52b97858aeaad8a9491576aa1785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0801ebd1a1153bed739a30e6f90de8b1c616021249976f21259473b66243060a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ec2407f64310890f828310752872ed697c97f1c2e181aed87b577343cccdd"}]},{"symbol":"FDRS","date":"2026-10-13","iv_pct":33.644126117717306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.241090909090914,"put_iv_pct":53.473521488133414},{"expiry":"2026-11-20","call_iv_pct":23.081302542812665,"put_iv_pct":28.089801517805018},{"expiry":"2026-12-18","call_iv_pct":23.48059985885674,"put_iv_pct":33.8946249033256},{"expiry":"2027-03-19","call_iv_pct":23.1087027027027,"put_iv_pct":33.7833650190114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b25d5a59af1eaa5965b5974903c799cb1ab611b640b4532f6373507eef11042","captured_at":"2026-10-24T04:38:47.474247+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cd109db734c826b78cd64adc4d535a15896c3cb6701b1b39f32a71bef4ca823e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3fdfeea809bbb27733fc2a62bd6be3e1f0ffb012ce7a0d0f46411eddad8128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82d3f0ea2c52bf297e94955448707680a93d52b97858aeaad8a9491576aa1785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0801ebd1a1153bed739a30e6f90de8b1c616021249976f21259473b66243060a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ec2407f64310890f828310752872ed697c97f1c2e181aed87b577343cccdd"}]},{"symbol":"FDRS","date":"2026-10-16","iv_pct":31.599268236086722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.88036923076923,"put_iv_pct":31.642862499999996},{"expiry":"2026-12-18","call_iv_pct":33.46109289617486,"put_iv_pct":30.71523686477175},{"expiry":"2027-03-19","call_iv_pct":29.801370192307697,"put_iv_pct":28.56829714285714},{"expiry":"2027-06-17","call_iv_pct":30.990101156069365,"put_iv_pct":28.734815905743744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"267dc62449e092f0d4d94517660eb0fed1254eba403c0618bf9e61226558c273","captured_at":"2026-10-24T04:38:32.759877+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cef335f650500f15c86fde2d2c0972e68e04ad3d200c3c75d853ea3d38d40332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac079ec9dc0a5c73c3802cb40d600f340ffe6f45a39f967cd2eb65153cb453b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af61fea293578a93976d3967040987f16ca1a906efb52383570f37010c4fa6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db7441db980b21c79530aa15b0c902458cf957f77e7bb3f4720da2a34f1b677b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83420063945ba92259b93f38338977c37342a7347418c2a0a6bc6ad5462a646"}]},{"symbol":"FDRS","date":"2026-10-19","iv_pct":25.397780606491587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.380184049079755,"put_iv_pct":24.808775510204086},{"expiry":"2026-12-18","call_iv_pct":22.567832250443,"put_iv_pct":25.230950226244342},{"expiry":"2027-03-19","call_iv_pct":25.848335100742315,"put_iv_pct":24.35195608782435},{"expiry":"2027-06-17","call_iv_pct":26.748158995815903,"put_iv_pct":30.246052631578944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d86e070e8c517acc44869a9151df1ae1ab92e8c840c02a4c92fe75e03af855b5","captured_at":"2026-10-24T04:38:31.137456+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"dd255a4be943a00f4ea6bf4990555de0b66510f96cc2ba9617f39c80bcda1167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac079ec9dc0a5c73c3802cb40d600f340ffe6f45a39f967cd2eb65153cb453b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af61fea293578a93976d3967040987f16ca1a906efb52383570f37010c4fa6b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db7441db980b21c79530aa15b0c902458cf957f77e7bb3f4720da2a34f1b677b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83420063945ba92259b93f38338977c37342a7347418c2a0a6bc6ad5462a646"}]},{"symbol":"FDRS","date":"2026-10-20","iv_pct":29.951383687446093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.931878294202203,"put_iv_pct":28.200609065155806},{"expiry":"2026-12-18","call_iv_pct":29.863105590062112,"put_iv_pct":24.459245169082124},{"expiry":"2027-03-19","call_iv_pct":32.280158311345645,"put_iv_pct":32.14374663072776},{"expiry":"2027-06-17","call_iv_pct":29.318181818181817,"put_iv_pct":32.414144620811285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b36f58d8d997bedf5db6a6a1fc45a6b8c333b0e5503fc7d6e42cdce1e9110a","captured_at":"2026-10-22T13:36:46.967477+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0327ba6c25844b623058a3b150875b8b92bbac374bfb28f599942ede08164c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e134b8f9c109fe20b2fee281b05a48775bc752b2293c13bcc3b94caa3b4355a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0249793beab49b4c8757af91c85c9b1211642c3b55ac02dc982f88fbe38261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4530ed6792a6a9b25eb8cf56976d379e21e36d9da666ca5eccbe1950bc49775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0786a818185a28ef70196c44401eef92f61dab3868b1043cffaccc96a14faba"}]},{"symbol":"FDRS","date":"2026-10-21","iv_pct":26.66840782590605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.113103967855345,"put_iv_pct":25.46256611165524},{"expiry":"2026-12-18","call_iv_pct":24.527783933518005,"put_iv_pct":24.65808344198175},{"expiry":"2027-03-19","call_iv_pct":32.07389945652174,"put_iv_pct":25.7677397260274},{"expiry":"2027-06-17","call_iv_pct":27.435160349854225,"put_iv_pct":27.308925619834707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f660c33dc1ee204f359e48469334072469a65117422c78fdab578f4474904b","captured_at":"2026-10-22T13:36:45.244784+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"628c99cb8c636123feb8f14ba015df6f48d5d569be80a8815d7b9c96bc6b715d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e134b8f9c109fe20b2fee281b05a48775bc752b2293c13bcc3b94caa3b4355a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0249793beab49b4c8757af91c85c9b1211642c3b55ac02dc982f88fbe38261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4530ed6792a6a9b25eb8cf56976d379e21e36d9da666ca5eccbe1950bc49775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0786a818185a28ef70196c44401eef92f61dab3868b1043cffaccc96a14faba"}]},{"symbol":"FDRS","date":"2026-10-22","iv_pct":32.29363779647603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.574326328800986,"put_iv_pct":37.07037974683544},{"expiry":"2026-12-18","call_iv_pct":33.95650679456435,"put_iv_pct":36.265915492957745},{"expiry":"2027-03-19","call_iv_pct":28.88789413118527,"put_iv_pct":32.41769032258065},{"expiry":"2027-06-17","call_iv_pct":24.391886792452826,"put_iv_pct":26.784502762430932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c740e28ab2582fef02369669f4e2ab6153659f48aba8b84e33b3ac8316e7e00","captured_at":"2026-10-23T01:21:30.742857+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDRS","date":"2026-10-22","format":"json"},"source_hash":"8ee666b6a747db786361619844edf0037e4c37bfeabaad514c02125ff7f4ba60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857e5657199974636a064fcb427a428387a22f93151c8f5d0f28ab816660227f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aff55b0d3a2c59884a00dc4d66f1b8ad1f49e16cfe3c2a8eeffb2b6979f41e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317e49d9d23495fe5c9b9ade49b4d8c3052cb9366b6ef8ab745bf42015541676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378b67009aaa91491bce1ebc2562399a39e22fa66751cee893098c135d824f63"}]},{"symbol":"FDRS","date":"2026-10-23","iv_pct":33.4530965844347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.51446240337316,"put_iv_pct":37.24616110761485},{"expiry":"2026-12-18","call_iv_pct":31.093325415676958,"put_iv_pct":34.8470970464135},{"expiry":"2027-03-19","call_iv_pct":32.56,"put_iv_pct":34.62352033660589},{"expiry":"2027-06-17","call_iv_pct":30.29906208718626,"put_iv_pct":34.44114427860697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f49b7dbb77ca9b0911ed1a951dca639228da9163a8a006415a8fb54acea4ba92","captured_at":"2026-10-24T00:48:36.035661+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDRS","date":"2026-10-23","format":"json"},"source_hash":"cd8d0396b814a6cf37d9e9b66dcedc4406913ec8dc3f7bec3da97f6dbb1d3a06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4e0842dd1bae0f3aa3f045143f08b616340b108d67e12e8b9248b5e0e73a114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1548df786cecdb36a69aa1d5cb6261b223225559079fc9f30bc7491db614d40c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6610c0febee183ec9b04d5873eb7c66d6a141fbef7d74f3ced888892ad2f4fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efebf5f851587751c47d729fa4395b7ff300c54d5efdf95c3610e17eb3e13658"}]},{"symbol":"FDRS","date":"2026-10-26","iv_pct":29.953702597073296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.978489727928928,"put_iv_pct":29.91346645367412},{"expiry":"2026-12-18","call_iv_pct":30.07178622668579,"put_iv_pct":28.775173635719348},{"expiry":"2027-03-19","call_iv_pct":33.434550408719346,"put_iv_pct":27.5576582278481},{"expiry":"2027-06-17","call_iv_pct":28.636066565809383,"put_iv_pct":33.262429530201345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccb92e9bce1a067b11bbad23a42c5dd4c39389f4d024d412ca813f56ad1ee0cc","captured_at":"2026-10-28T16:27:43.470424+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"eba4b929ac55862eed5b68ecdb497e9d4aa175b3c77d4cb7c022fb799908384c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6937871f04d14e2d41d7932c1d2c78ae3a4d2edc58e979784b5bef8e84dfe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524cbc3fbcf89802ab739dc97e0cba71c3bb4b0dfdb2dd43d84fa0d360f423ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee03bc4864eb792ff671f4da4bbe92f33ca48f5bb51f2ae1d22d0a4c787a9e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b294c2ba7d9c584ffb6d4a98a2815c3add8b12fdb6a9561605c728ca67057ff4"}]},{"symbol":"FDRS","date":"2026-10-27","iv_pct":29.71114347405217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.47354346720895,"put_iv_pct":30.287367901234568},{"expiry":"2026-12-18","call_iv_pct":25.55632603406326,"put_iv_pct":30.208684971098265},{"expiry":"2027-03-19","call_iv_pct":26.681646398503272,"put_iv_pct":30.622904411764708},{"expiry":"2027-06-17","call_iv_pct":26.877321428571427,"put_iv_pct":35.981353179972935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd841076bd67ad2c49f2e5cd2a9f777867ad0270318c0521712c2da6f0b96725","captured_at":"2026-10-28T16:27:42.192557+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ba85d432c45ec10985cf325e05f83b3fe628f6a5ac3232d63d491b045eff31da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6937871f04d14e2d41d7932c1d2c78ae3a4d2edc58e979784b5bef8e84dfe02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524cbc3fbcf89802ab739dc97e0cba71c3bb4b0dfdb2dd43d84fa0d360f423ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee03bc4864eb792ff671f4da4bbe92f33ca48f5bb51f2ae1d22d0a4c787a9e45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b294c2ba7d9c584ffb6d4a98a2815c3add8b12fdb6a9561605c728ca67057ff4"}]},{"symbol":"FDRS","date":"2026-10-28","iv_pct":28.08711565814376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.926103363412633,"put_iv_pct":36.059029126213595},{"expiry":"2026-12-18","call_iv_pct":22.362293577981653,"put_iv_pct":27.98695040214477},{"expiry":"2027-03-19","call_iv_pct":21.026149479659413,"put_iv_pct":32.06150537634409},{"expiry":"2027-06-17","call_iv_pct":25.65716666666667,"put_iv_pct":34.61772727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5333ff3b3ec004d1bcc85d1b9f95d09b36e3c079e8c3280f3b4958a89c4fa3f6","captured_at":"2026-10-29T16:27:39.098242+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4d0dcdbbcf253681913ba3645656c808626e2c31ce742c16d1d74af50340ffdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddab12971414fd13688283999d65b3f431c186ca73de4f2302af0bd2c314e8ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf482b52ddb5a9acfe64eab39be4360dda2c55441c8002386680ba16531fde4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b11d2da1401156759300384d3adc8ed50758f655612e0cf3ee8af514e08ca41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8686162b28501b683abea78ac061af0e2d1b332444cecf0241d0b649fa6e8265"}]},{"symbol":"FDRS","date":"2026-10-29","iv_pct":29.203990856072547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.478900804289545,"put_iv_pct":28.923089476646034},{"expiry":"2026-12-18","call_iv_pct":30.50307963354475,"put_iv_pct":30.5346277665996},{"expiry":"2027-03-19","call_iv_pct":23.058691006233303,"put_iv_pct":31.912170639899628},{"expiry":"2027-06-17","call_iv_pct":26.66521367521367,"put_iv_pct":37.55615384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"296c57ef98629617af1e8187c3df3e396ccb3608d2f4bbae37258f9adfe25390","captured_at":"2026-10-30T16:37:22.585050+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a93b8d983adcb5404154e0ca23ddfa5089c0cc7a6c99e6dcc23e33538de85035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02cd2e49686c89f51b7cf196b655269f56670f2f8b004661edd8c26eafce7908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00bf70fae4738b3f127cdc6c85b8d2532f2436239e9df5b873e37f9e32b3b09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a3b6df791e1df8bde4da23a1503db17c502122b9e2ac57fe3488aa39a7c4f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7031f61a6cd4868396046dec8c522ed5ea182c285f2302f611329574a0502f9"}]},{"symbol":"FDRS","date":"2026-10-30","iv_pct":36.094137916073684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.732208706786174,"put_iv_pct":43.9588137603796},{"expiry":"2026-12-18","call_iv_pct":36.46850720949957,"put_iv_pct":38.03741293532338},{"expiry":"2027-03-19","call_iv_pct":31.496178756476684,"put_iv_pct":35.1629625},{"expiry":"2027-06-17","call_iv_pct":29.192675862068967,"put_iv_pct":33.704343598055104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0e89d27ea12a38322312e8d6559c9ce08c10da3a2ca63a693fe65918cde38be","captured_at":"2026-10-31T23:46:53.157286+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"0abee575392d1b58b640f2d05c2a98a35ef76378825556be380b0546d5689858"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51eafda2c7783d6351e72032c605455c1921089c99706aba94e173f5e744055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4730f653311d0e70001d1fd8fb91baf1b57de0a722900b001333d8edd2fae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb6984f3ba44ca9b49736e218ffd82bc3e85b76b3a3ce0dbba030b7e85f35e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35cc079684c0c20dfe555222084116a50bda92ee848d009392555e292b8c1f76"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDRS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":41.79764330654264,"put_call_skew_pp":-5.784641656464302,"implied_move_pct":18.465512465645325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3eeac74ae3a9b5081800f260c550392a1f212a75819f6603600262714959369","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":41.79196788078854,"put_call_skew_pp":-5.627645867512211,"implied_move_pct":18.44563958196035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ec781a764b7734edd8d6af03dae74db08dc11ede3c764c090cd853eceff2c82","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":36.709757378372224,"put_call_skew_pp":6.521444499780118,"implied_move_pct":16.52272856198488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5adf5dba7757ef8dac7ccc4d169e3afab1cd2fff7c87556ac4ff6b65c5be6cc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.339962570427865,"put_call_skew_pp":-3.363786762348302,"implied_move_pct":16.495386008416844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d09a46e324ef0b4da80927d137bc2d258761077b97944016f894a4a7ac603e8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.573948651251484,"put_call_skew_pp":-1.81609658863852,"implied_move_pct":11.463290325240846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8fcfc8b73f86711fa85ae0c292f9cf545d8fd27e3d23cd758ab80b6c911006e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.258900353487128,"put_call_skew_pp":0.515452891064438,"implied_move_pct":10.69338075629214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5aadf327399cf364d674259233126c169c962c64f0082c23d22b9f0da61a29d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.437984869573206,"put_call_skew_pp":0.1266690981052685,"implied_move_pct":10.993372274242471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"257c62288ff8f5bcf0825a6d7f82f73b72b509ee82f6bb9f2b2e3fff5580bae1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":25.596475872367854,"put_call_skew_pp":-2.0377257698737132,"implied_move_pct":11.017423136611685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cfb2532a58fb380895ed2f9780c1455637b1de8b984f30962b1b44e3000ab1e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":29.360088716229335,"put_call_skew_pp":-1.5742348616717017,"implied_move_pct":10.533702338901541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5d241dff70caff84f0fc144eceaae028f54a516538d3a992394974015373caf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.951043018485635,"put_call_skew_pp":-0.9670674351202573,"implied_move_pct":10.715011968160962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b70a3bf3486eb780e84e75516c7e5db7ec97efd8627a2e3b3cbf665191c0910a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.402053425158606,"put_call_skew_pp":0.4953991949578116,"implied_move_pct":8.214977455485316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa471ff0328508687a15c06a089722936da0486857c049f6c6bdfb382f6ee00d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.18263276404455,"put_call_skew_pp":0.661393965999518,"implied_move_pct":12.04530402221442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d3a0da68bae631dae2bb56cf9c5d576f65d4d8997ef716910aa3fa39133c2ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.82910935668814,"put_call_skew_pp":-0.7052677711658015,"implied_move_pct":12.834804176404004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a07afe9190a8df4fcc10e1689bbb37492380266e08a757339484aca561eb04a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.810547989291877,"put_call_skew_pp":-0.6976073443206667,"implied_move_pct":11.220909290028743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be0865b4f5ae0942074f416773552f9459878b1b0a3939f45a81c37bb1e2ccf9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.229899764831018,"put_call_skew_pp":0.8973418735412073,"implied_move_pct":11.244440315303436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e97f7c9a2c269456cf5ef5adf8c3ea158b6db3628d783288275d97ddf328dc1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.78543353789037,"put_call_skew_pp":4.456153144628719,"implied_move_pct":10.365620469736164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9a5aeee9952fbfa4bc0994dd5ad544ec69070a98f287d522d9604a0a1cf2ea8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.04235264537356,"put_call_skew_pp":-0.6235341407270134,"implied_move_pct":11.775333520454645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25b3ab36eb3bebd0b3a91ec8ae78974c62f169284cab5f61290d8ab2cbcdae2b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.567113732918017,"put_call_skew_pp":-2.730278097364014,"implied_move_pct":12.158884177569686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b287ad9576e908178b11b4f1a00d09a1ffb27577291ebd10c5dc1e4cf4fdf76a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.81279536146533,"put_call_skew_pp":0.3708777266058725,"implied_move_pct":11.871076203956992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f98d4c96b82f14e7e6511dcb859f7360be85b6a62562c6c7875c26456b9a048e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.14403781737954,"put_call_skew_pp":2.0376968883538575,"implied_move_pct":11.491364338657924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61f09a6f03b2d13aaa52b914df89fb8eb5d2065784dcce4de36354a99c01c8f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.047679673101936,"put_call_skew_pp":5.191061440913165,"implied_move_pct":11.304728882181191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33d7931c7ebb9c3dbe56a4eae11bd36a9e95404db25e535a11a43bb5a9434395","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.244216847470952,"put_call_skew_pp":-0.5763893841903727,"implied_move_pct":11.650058362322268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0dd6b67107c96996adde6aadf631bad8493a5bea6cfd13c2a78c9d18f837018","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":28.42860759054765,"put_call_skew_pp":0.4885994616274276,"implied_move_pct":12.175579830741185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c34a3654d3314260d1389af9849decf98c85c719d3d3986c378bf56be2aecc98","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.238771251918003,"put_call_skew_pp":-6.799695428713717,"implied_move_pct":12.113570307358628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"777c6de56e60e4227d39c97a3aaa1d650447cca568ccf9080cbfe15c6ea06256","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.973820897929958,"put_call_skew_pp":-1.7223177607580276,"implied_move_pct":11.30633276687854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95e5a10a0cb441e2c7581a38217fc4a6d8af5df8297886b4407de9dec2d65a41","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":26.65643935423475,"put_call_skew_pp":-0.5811696846482892,"implied_move_pct":10.988154043432942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14921e12dda85ae09174ff03905936f7177c9ea72f11c5b9fba41da6496bffd5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":29.916443565461094,"put_call_skew_pp":5.756221542746996,"implied_move_pct":10.96019478801586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"393f96451b7488dac1b0687cc37d1e53a5e80af3ce4e39234315dfef3ab268fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.64538160460944,"put_call_skew_pp":0.3514942977611861,"implied_move_pct":10.955993661617395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dc025e6fd4033d4311b9a5855cfb4540c51a7610b1c5004f5a70504b067bf24","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.798422374090702,"put_call_skew_pp":-1.411844334590353,"implied_move_pct":10.225345226325139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a30dc8b3d17104a67aa1f2e9abc9a0a07e99ba6d0fcf713f2de4fcaba0576a24","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.4735255453537,"put_call_skew_pp":4.777278451933368,"implied_move_pct":8.492887244389802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd3b651f39d1e08e1b93635f51e74ba4b01b4b5679cbbe24398a170719c3a688","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":25.612494567901933,"put_call_skew_pp":5.6735333836409945,"implied_move_pct":12.40758978162169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95e8834cc10b6cc684b2e707dd4e7cb6468c9042645b5499498d6bf4b93b3d52","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":26.247132998269986,"put_call_skew_pp":5.975623826096959,"implied_move_pct":12.198916663535577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f82e012e54733fe43dbdc8a2eb0b0fc30478f7169e2ca5bcb29594e9b9f44412","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.694283744934086,"put_call_skew_pp":1.2496220674073308,"implied_move_pct":12.57455824582278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c65851d213e9aa3d0a8f8f4815b9bda42e26e24ff108f6126129a3d296a21110","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.07668158423112,"put_call_skew_pp":-1.0463723238807336,"implied_move_pct":12.239904115510667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfcb00de41811f3574f28c9d84d8e29b17dee05d0ddbe482a405ed7873d84e81","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.92773665765069,"put_call_skew_pp":6.22541557958276,"implied_move_pct":13.155679896393828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a190104509d50d9a291e220dadec36e8abbbc35af4d64ca5446079509881065a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.01798004350221,"put_call_skew_pp":0.8235690583852762,"implied_move_pct":12.36156858349463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d4f9e70d4f16957bb82d9592ec8294be68e8521a3840a123d722a9d1496cd2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.560951786615963,"put_call_skew_pp":-3.9965127824182263,"implied_move_pct":11.370550900018483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252eb965cced3b6b0d5d48aa0522e3191376213d1669e5a67df627bc5e4df366","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.7337811699608,"put_call_skew_pp":2.091439110340966,"implied_move_pct":11.381992824422824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f8545672f048354393196b038fd37b7765e2383ce3e9e3ccbfd61db2b9362a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.13662059487704,"put_call_skew_pp":6.241858099729939,"implied_move_pct":10.83786098303853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9b3d91cbca7ea19d829c4578dbb56db997bb636aa6e568a9e8511f26b90fbd3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.57256952541958,"put_call_skew_pp":3.983241478679232,"implied_move_pct":12.033391974197883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32b3bf97aa4805c59d67184d30c0754ce48695ce061d99bf346d0be9d0c157d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.04660949074399,"put_call_skew_pp":5.164623714987931,"implied_move_pct":11.52607059024003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7e6474d5f1433a95cd80fa80f53e83b66504e205afd88c4765787cfedd7abcb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.743408856826242,"put_call_skew_pp":1.6084619670558364,"implied_move_pct":10.662453380301177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"024e032ee9c1f94e187064110be338eb5e1ad7f1ac29a347ed4b9f73c0579c7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.545892967533796,"put_call_skew_pp":-0.473470321089418,"implied_move_pct":11.323191541691386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b453d26d974605f56a81e47921f5c9787da376ba485ef0bf89f186da726cd6fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.482154104554073,"put_call_skew_pp":-0.5289195993525064,"implied_move_pct":11.061188397469715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"811d6d87755beac8bb7204d5f7a7bb2581236881714c96d5548c98eb1249e16e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.41118723123016,"put_call_skew_pp":3.1117484275866554,"implied_move_pct":10.088870174333513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51f3d559bb6012f94917b05de5fd4b291576dbe6b0a8d3d1d6066e907d3aae9c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.279966250410034,"put_call_skew_pp":-0.7795544059113535,"implied_move_pct":9.987848908441798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20a469949bc482683bff89231ae8f8ce117d385cddc81ff825f2ae8d143b291f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.644126117717306,"put_call_skew_pp":7.332404228703105,"implied_move_pct":10.949242879111651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b25d5a59af1eaa5965b5974903c799cb1ab611b640b4532f6373507eef11042","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.59926823608672,"put_call_skew_pp":-3.3679302654871313,"implied_move_pct":16.9000630103828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"267dc62449e092f0d4d94517660eb0fed1254eba403c0618bf9e61226558c273","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.397780606491587,"put_call_skew_pp":1.5233060149426878,"implied_move_pct":14.02626451756764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d86e070e8c517acc44869a9151df1ae1ab92e8c840c02a4c92fe75e03af855b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.95138368744609,"put_call_skew_pp":-1.2938946320037,"implied_move_pct":16.29825807275625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b36f58d8d997bedf5db6a6a1fc45a6b8c333b0e5503fc7d6e42cdce1e9110a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.66840782590605,"put_call_skew_pp":-1.7381582020625546,"implied_move_pct":14.451040502443231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f660c33dc1ee204f359e48469334072469a65117422c78fdab578f4474904b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":32.29363779647603,"put_call_skew_pp":1.6819685694503343,"implied_move_pct":16.173838122274475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c740e28ab2582fef02369669f4e2ab6153659f48aba8b84e33b3ac8316e7e00","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":33.453096584434704,"put_call_skew_pp":3.6727682157512094,"implied_move_pct":17.488220997949192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f49b7dbb77ca9b0911ed1a951dca639228da9163a8a006415a8fb54acea4ba92","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.953702597073296,"put_call_skew_pp":-0.15304127042513382,"implied_move_pct":15.675389651991162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccb92e9bce1a067b11bbad23a42c5dd4c39389f4d024d412ca813f56ad1ee0cc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.711143474052175,"put_call_skew_pp":4.1278682839308924,"implied_move_pct":15.366726909842626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd841076bd67ad2c49f2e5cd2a9f777867ad0270318c0521712c2da6f0b96725","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":28.08711565814376,"put_call_skew_pp":9.188374772427341,"implied_move_pct":14.407100973503873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5333ff3b3ec004d1bcc85d1b9f95d09b36e3c079e8c3280f3b4958a89c4fa3f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.203990856072547,"put_call_skew_pp":6.055039152504458,"implied_move_pct":15.114594653407604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"296c57ef98629617af1e8187c3df3e396ccb3608d2f4bbae37258f9adfe25390","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.094137916073684,"put_call_skew_pp":3.2434905647316725,"implied_move_pct":17.347176604630462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0e89d27ea12a38322312e8d6559c9ce08c10da3a2ca63a693fe65918cde38be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}