IntraAlpha
Create free account Start free

Corgi ETF Trust I Founder-Led ETF FDRS

i

Market dataready · fetched 2026-11-03T21:07:31.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.320282245Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T21:07:29.168834+00:00

Share price$24.22
1D+0.0%
AH$24.21$24.21$24.22$24.23$24.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDRS
Sold putSold callAH

Corgi ETF Trust I Founder-Led ETF options

Live interpolated FDRS call and put midpoint premiums by absolute delta.Corgi ETF Trust I Founder-Led ETF$0.31$0.88$1.46$2.03$2.60$21.62$22.72$23.82$24.92$26.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FDRS spot · $24.22FDRS PRICE$0.38$0.38$0.40$0.44$0.58$0.78$0.97$1.16$1.42$1.71$2.03$2.43$0.38$0.42$0.49$0.61$0.72$0.82$0.89$0.96$1.02$1.09$1.34$1.62$1.89
PutsExpensive1.26×
Calls——
Skew——
Implied moveBullish±$1.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.8469.1%16.5%21.9260.5%11.0%
25Δ26.3551.3%10.3%22.6051.8%8.4%
30Δ25.6543.1%7.5%23.1246.6%6.6%
35Δ25.1537.6%5.6%23.4545.9%5.7%
40Δ24.8238.7%4.9%23.7745.2%4.8%
45Δ24.5742.6%4.6%24.0643.8%4.0%
50Δ24.3146.5%4.4%24.2940.9%3.4%
55Δ24.0650.4%4.1%24.5237.9%2.7%
60Δ23.6953.6%3.7%24.7435.0%2.1%
65Δ23.2956.5%3.2%24.9732.0%1.4%
70Δ22.8659.3%2.8%25.2932.7%1.1%
75Δ22.3461.8%2.3%25.6234.0%0.9%
80Δ25.9635.3%0.6%

20Δ

Calls
Pseudo strike
27.84
IV
69.1%
B/E move
16.5%
Puts
Pseudo strike
21.92
IV
60.5%
B/E move
11.0%

25Δ

Calls
Pseudo strike
26.35
IV
51.3%
B/E move
10.3%
Puts
Pseudo strike
22.60
IV
51.8%
B/E move
8.4%

30Δ

Calls
Pseudo strike
25.65
IV
43.1%
B/E move
7.5%
Puts
Pseudo strike
23.12
IV
46.6%
B/E move
6.6%

35Δ

Calls
Pseudo strike
25.15
IV
37.6%
B/E move
5.6%
Puts
Pseudo strike
23.45
IV
45.9%
B/E move
5.7%

40Δ

Calls
Pseudo strike
24.82
IV
38.7%
B/E move
4.9%
Puts
Pseudo strike
23.77
IV
45.2%
B/E move
4.8%

45Δ

Calls
Pseudo strike
24.57
IV
42.6%
B/E move
4.6%
Puts
Pseudo strike
24.06
IV
43.8%
B/E move
4.0%

50Δ

Calls
Pseudo strike
24.31
IV
46.5%
B/E move
4.4%
Puts
Pseudo strike
24.29
IV
40.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
24.06
IV
50.4%
B/E move
4.1%
Puts
Pseudo strike
24.52
IV
37.9%
B/E move
2.7%

60Δ

Calls
Pseudo strike
23.69
IV
53.6%
B/E move
3.7%
Puts
Pseudo strike
24.74
IV
35.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
23.29
IV
56.5%
B/E move
3.2%
Puts
Pseudo strike
24.97
IV
32.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
22.86
IV
59.3%
B/E move
2.8%
Puts
Pseudo strike
25.29
IV
32.7%
B/E move
1.1%

75Δ

Calls
Pseudo strike
22.34
IV
61.8%
B/E move
2.3%
Puts
Pseudo strike
25.62
IV
34.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.96
IV
35.3%
B/E move
0.6%

Options history

IV · four-Friday blend36.09%
Daily close
FDRS20.1%32.6%45.2%2026-08-05: 41.80%2026-08-06: 41.79%2026-08-07: 36.71%2026-08-10: 38.34%2026-08-11: 26.57%2026-08-12: 25.26%2026-08-13: 26.44%2026-08-14: 25.60%2026-08-17: 29.36%2026-08-19: 33.95%2026-08-20: 37.40%2026-08-21: 24.18%2026-08-24: 26.83%2026-08-25: 22.81%2026-08-26: 23.23%2026-08-27: 21.79%2026-08-28: 25.04%2026-08-31: 26.57%2026-09-01: 25.81%2026-09-02: 25.14%2026-09-03: 25.05%2026-09-04: 26.24%2026-09-08: 28.43%2026-09-09: 29.24%2026-09-10: 27.97%2026-09-11: 26.66%2026-09-14: 29.92%2026-09-15: 33.65%2026-09-16: 31.80%2026-09-17: 43.47%2026-09-18: 25.61%2026-09-21: 26.25%2026-09-22: 26.69%2026-09-23: 26.08%2026-09-24: 28.93%2026-09-25: 27.02%2026-09-28: 25.56%2026-09-29: 25.73%2026-09-30: 25.14%2026-10-01: 27.57%2026-10-05: 28.05%2026-10-06: 25.74%2026-10-07: 28.55%2026-10-08: 28.48%2026-10-09: 26.41%2026-10-12: 32.28%2026-10-13: 33.64%2026-10-16: 31.60%2026-10-19: 25.40%2026-10-20: 29.95%2026-10-21: 26.67%2026-10-22: 32.29%2026-10-23: 33.45%2026-10-26: 29.95%2026-10-27: 29.71%2026-10-28: 28.09%2026-10-29: 29.20%2026-10-30: 36.09%Aug 5Sep 16Oct 30
58 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
41.80%
41.79%
36.71%
38.34%
26.57%
25.26%
26.44%
25.60%
29.36%
33.95%
37.40%
24.18%
26.83%
22.81%
23.23%
21.79%
25.04%
26.57%
25.81%
25.14%
25.05%
26.24%
28.43%
29.24%
27.97%
26.66%
29.92%
33.65%
31.80%
43.47%
25.61%
26.25%
26.69%
26.08%
28.93%
27.02%
25.56%
25.73%
25.14%
27.57%
28.05%
25.74%
28.55%
28.48%
26.41%
32.28%
33.64%
31.60%
25.40%
29.95%
26.67%
32.29%
33.45%
29.95%
29.71%
28.09%
29.20%
36.09%