IntraAlpha
Create free account Start free

EyePoint, Inc. Common Stock EYPT

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-04T09:40:17.662Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:39:25.631222965Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T09:40:16.424688+00:00

Share price$0.41
1D
Price history unavailable.

EyePoint, Inc. Common Stock options

Live interpolated EYPT call and put midpoint premiums by absolute delta.EyePoint, Inc. Common Stock$0.02$0.02$0.03$0.04$0.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEYPT PRICE$0.03$0.03$0.03
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.68422.5%315.7%
25Δ1.23321.4%207.1%
30Δ0.79220.4%98.5%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
1.68
IV
422.5%
B/E move
315.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.23
IV
321.4%
B/E move
207.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.79
IV
220.4%
B/E move
98.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend352.91%
Daily close
EYPT164.4%265.6%366.9%2026-08-06: 267.64%2026-08-07: 284.10%2026-08-10: 285.61%2026-08-11: 285.89%2026-08-12: 276.86%2026-08-13: 286.09%2026-08-14: 328.18%2026-08-21: 212.79%2026-08-24: 178.34%2026-08-26: 193.70%2026-09-22: 244.17%2026-10-01: 340.84%2026-10-20: 352.91%Aug 6Aug 14Oct 20
13 observations2026-08-06 — 2026-10-20
Table
DateIV (%)
267.64%
284.10%
285.61%
285.89%
276.86%
286.09%
328.18%
212.79%
178.34%
193.70%
244.17%
340.84%
352.91%