Share price$12.00
1D
Price history unavailable.
4D Molecular Therapeutics, Inc. Common Stock FDMT
Options history
IV · four-Friday blend149.62%
Daily close
61 observations2026-08-06 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 166.98% | |
| 198.21% | |
| 201.52% | |
| 193.89% | |
| 155.46% | |
| 188.95% | |
| 178.66% | |
| 166.37% | |
| 174.83% | |
| 166.16% | |
| 237.02% | |
| 83.29% | |
| 90.48% | |
| 86.88% | |
| 102.67% | |
| 101.22% | |
| 97.55% | |
| 101.58% | |
| 104.32% | |
| 109.70% | |
| 98.61% | |
| 95.67% | |
| 86.86% | |
| 128.02% | |
| 89.47% | |
| 145.77% | |
| 144.36% | |
| 168.48% | |
| 192.22% | |
| 146.01% | |
| 104.72% | |
| 91.00% | |
| 97.10% | |
| 92.65% | |
| 95.09% | |
| 107.92% | |
| 111.88% | |
| 102.50% | |
| 122.90% | |
| 128.69% | |
| 113.26% | |
| 119.06% | |
| 136.37% | |
| 151.44% | |
| 138.57% | |
| 150.19% | |
| 179.88% | |
| 187.46% | |
| 198.66% | |
| 239.36% | |
| 128.41% | |
| 127.71% | |
| 126.43% | |
| 133.50% | |
| 143.49% | |
| 158.11% | |
| 160.43% | |
| 146.50% | |
| 144.72% | |
| 142.81% | |
| 149.62% |