{"schemaVersion":1,"symbol":"EYPT","days":90,"observations":[],"dailyIv":[{"symbol":"EYPT","date":"2026-08-10","iv_pct":285.61110414079707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":411.8396040868455,"put_iv_pct":362.0423139377537},{"expiry":"2026-09-18","call_iv_pct":307.72995951417005,"put_iv_pct":284.1909615384616},{"expiry":"2026-10-16","call_iv_pct":273.0044306930693,"put_iv_pct":247.54353260869567},{"expiry":"2026-12-18","call_iv_pct":208.47011574074074,"put_iv_pct":190.0679150066401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e70a4c90f06da29044bd70e8748ba77215eb05dc28bd0d8ad28b69d04419e752","captured_at":"2026-10-24T03:23:27.527636+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"354bbf60fe14e84586b9199485724e4a41741e958d627a6e3997a15abb1f4125"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb12a7f22249f7681eeb8f3fe62d4579a0c98181576ad11ef1235a6e8cbe414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6784489214e85b4df524c1880d4e812b1d68972a9aadef65d8328f4d654c9f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d5e4143e93d3e10710ce5a5ddc35c82523287cdb7bd23ced141ec3b7200b5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05676c8744436e14bfd6b3c978ed71e0d7943df0817e4795530f3f1e3b86782"}]},{"symbol":"EYPT","date":"2026-08-11","iv_pct":285.8912559191905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":398.23619680851067,"put_iv_pct":339.27349999999996},{"expiry":"2026-09-18","call_iv_pct":307.8015483870968,"put_iv_pct":315.2631013306039},{"expiry":"2026-10-16","call_iv_pct":260.1851585014409,"put_iv_pct":255.39216783216787},{"expiry":"2026-12-18","call_iv_pct":203.81258010118043,"put_iv_pct":207.16579439252337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e83b22af9c1ed90bbcdd182739a653ea86eb44cf9e8f10e1adb3512756249c5","captured_at":"2026-10-24T03:23:25.627860+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"28c5e9ab2eb3ac121da9ceec78f9377efa3892f2b1390c6ff6d1b55098df3a3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb12a7f22249f7681eeb8f3fe62d4579a0c98181576ad11ef1235a6e8cbe414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6784489214e85b4df524c1880d4e812b1d68972a9aadef65d8328f4d654c9f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d5e4143e93d3e10710ce5a5ddc35c82523287cdb7bd23ced141ec3b7200b5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05676c8744436e14bfd6b3c978ed71e0d7943df0817e4795530f3f1e3b86782"}]},{"symbol":"EYPT","date":"2026-08-12","iv_pct":276.85861215624794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":384.91972508591067,"put_iv_pct":400.8034414414414},{"expiry":"2026-09-18","call_iv_pct":285.87394557823126,"put_iv_pct":289.2889748201439},{"expiry":"2026-10-16","call_iv_pct":232.87668849391957,"put_iv_pct":253.60216666666668},{"expiry":"2026-12-18","call_iv_pct":176.86652777777778,"put_iv_pct":190.63742738589212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb1bc59fd011cee044e739a716badcb842a72876d55aa33983edd620b84b2552","captured_at":"2026-10-24T03:23:24.032344+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"d848d89e9976bbef899d44b3cb636f95e70d690cd5dfe0ed6530c726277b241c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb12a7f22249f7681eeb8f3fe62d4579a0c98181576ad11ef1235a6e8cbe414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6784489214e85b4df524c1880d4e812b1d68972a9aadef65d8328f4d654c9f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d5e4143e93d3e10710ce5a5ddc35c82523287cdb7bd23ced141ec3b7200b5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05676c8744436e14bfd6b3c978ed71e0d7943df0817e4795530f3f1e3b86782"}]},{"symbol":"EYPT","date":"2026-08-13","iv_pct":286.09053511258503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":424.7411159263272,"put_iv_pct":373.7938833883388},{"expiry":"2026-09-18","call_iv_pct":286.22474576271185,"put_iv_pct":293.8984773662551},{"expiry":"2026-10-16","call_iv_pct":260.3639662921348,"put_iv_pct":263.47477443609023},{"expiry":"2026-12-18","call_iv_pct":197.43739837398374,"put_iv_pct":188.7899193548387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615de084a678e0156cd4079dfd803d813848a6136d619068d585031cb8524cdb","captured_at":"2026-10-24T03:23:22.296308+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1905543e8d496fbebc34d74ebbd7dc36d75e74fd79921b091314898d34cc0f3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb12a7f22249f7681eeb8f3fe62d4579a0c98181576ad11ef1235a6e8cbe414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6784489214e85b4df524c1880d4e812b1d68972a9aadef65d8328f4d654c9f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d5e4143e93d3e10710ce5a5ddc35c82523287cdb7bd23ced141ec3b7200b5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05676c8744436e14bfd6b3c978ed71e0d7943df0817e4795530f3f1e3b86782"}]},{"symbol":"EYPT","date":"2026-08-14","iv_pct":328.1810851797202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":549.2815426251691,"put_iv_pct":525.6558281665191},{"expiry":"2026-09-18","call_iv_pct":315.4551137724551,"put_iv_pct":337.98208277703606},{"expiry":"2026-10-16","call_iv_pct":237.6186483632524,"put_iv_pct":270.0693699515347},{"expiry":"2026-12-18","call_iv_pct":185.26942911512845,"put_iv_pct":204.11666666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a05673b97fe4b354fc69567824570e2f5165e040eaaf4ab7be722135c83f11d3","captured_at":"2026-10-24T03:23:20.534984+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d538fdfdea8cd25784a99d909cdfe6b2364a1b0d8ed89b5b2b99a326baa77633"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb12a7f22249f7681eeb8f3fe62d4579a0c98181576ad11ef1235a6e8cbe414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6784489214e85b4df524c1880d4e812b1d68972a9aadef65d8328f4d654c9f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8d5e4143e93d3e10710ce5a5ddc35c82523287cdb7bd23ced141ec3b7200b5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e05676c8744436e14bfd6b3c978ed71e0d7943df0817e4795530f3f1e3b86782"}]},{"symbol":"EYPT","date":"2026-08-21","iv_pct":212.79457391606786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":272.6777044122185,"put_iv_pct":286.82452991452993},{"expiry":"2026-10-16","call_iv_pct":119.58809701492537,"put_iv_pct":237.58837471783295},{"expiry":"2026-11-20","call_iv_pct":186.17039265357823,"put_iv_pct":170.54531764705882},{"expiry":"2026-12-18","call_iv_pct":170.68316568047337,"put_iv_pct":258.2790092879257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"492eb2e8b2565f40e34bd22e78a43ce60fa667544afd2e8f9d47080f427814d6","captured_at":"2026-10-24T03:23:06.658565+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f087932a47eb6e187bbaa4707574614f42cba23e18f709fb81f85efdb911e86d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7239f7530f561687321199889940194ad828a3f28b51538af3791ddc47765e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10afeaf55dee139b77baec1ce15128a7d35f3667b43b52b2f42a8cbdf1a1cf10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0375ee7488fc4f3d03bbee89a6615c7f92ad6e320586feefabe2646389657239"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540637b556da0c92f72df9c2ef7c2e7f2bc7189d51f42d5c161395fa883b6a4f"}]},{"symbol":"EYPT","date":"2026-08-24","iv_pct":178.33513911635166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.02094294294297,"put_iv_pct":111.41376767676763},{"expiry":"2026-10-16","call_iv_pct":143.2913698630137,"put_iv_pct":166.2318665694495},{"expiry":"2026-11-20","call_iv_pct":228.69984688995214,"put_iv_pct":222.3563670886076},{"expiry":"2026-12-18","call_iv_pct":205.6621832884097,"put_iv_pct":234.00476861167004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c8161e864648b6cc1af25d179637f17159802e88ecd04713f96b1043e4798d","captured_at":"2026-10-24T03:23:02.101747+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e8e09fd44a3b3248bdf1c74cf704d4a02100fb725a14bc8662035c3980109d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2826ef63c9e8e2c91759c521a239dfb8d3ca27f023e6a495fa3c1949b3d2cef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f255f5cb9c24f2d6909b2763e8e22b9dd5dd8c3a993916832edf9aaffabcdc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c409f642a06abc12ce0656eed623fc7d0a13e76942bac277080a7a19b4e66b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96c4a1601fcf3fb6cc809ee3a67e085e33d1b087c26c4f22ff287bfda00cff1"}]},{"symbol":"EYPT","date":"2026-08-26","iv_pct":193.69924090217103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.96693354683754,"put_iv_pct":244.27378378378376},{"expiry":"2026-10-16","call_iv_pct":132.18117420596727,"put_iv_pct":139.085375},{"expiry":"2026-11-20","call_iv_pct":225.82277734678047,"put_iv_pct":235.66788851351356},{"expiry":"2026-12-18","call_iv_pct":217.42868540344514,"put_iv_pct":214.16730941704034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6606cee611c8b5a68d4ca194966d533827ac040017cfd053f517cf350dd2c93","captured_at":"2026-10-24T03:22:58.082069+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"243a9368be9e3ccc965fc42e28944ac2108e121535ee870acd715ce51fdc8932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2826ef63c9e8e2c91759c521a239dfb8d3ca27f023e6a495fa3c1949b3d2cef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f255f5cb9c24f2d6909b2763e8e22b9dd5dd8c3a993916832edf9aaffabcdc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c409f642a06abc12ce0656eed623fc7d0a13e76942bac277080a7a19b4e66b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96c4a1601fcf3fb6cc809ee3a67e085e33d1b087c26c4f22ff287bfda00cff1"}]},{"symbol":"EYPT","date":"2026-09-22","iv_pct":244.17458113363534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.61146544546212,"put_iv_pct":348.07043010752693},{"expiry":"2026-11-20","call_iv_pct":283.723746223565,"put_iv_pct":280.0628503336511},{"expiry":"2026-12-18","call_iv_pct":245.86236316246746,"put_iv_pct":239.38329969727548},{"expiry":"2027-01-15","call_iv_pct":231.85322580645158,"put_iv_pct":212.82926829268294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8f0a2bc66e515add781163c5b877c6d31490a6967ab7b7b953f322782e6d4a0","captured_at":"2026-10-24T03:21:57.992426+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ff6327bd03ffab167e7fb8c9482de139e450bfb891f859f4804fe000160537c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2d444865d00c4f5b40dd34b12ca66249c36c644a3321322b8a65039a3e8dd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2fe58ed1da08d8a68c7468fe25cae3700c89a6e876eeda07abc41ffddc0e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945b6e87c6c991d4ce447bd2c9e024aacd9104102741ae90cedd6ce0a570c9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ed8d34f2b51789e9ec0fb0587aade60c9c41dd8b270c2268d93199bff317238"}]},{"symbol":"EYPT","date":"2026-10-01","iv_pct":340.8367555991653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":213.1905151641047,"put_iv_pct":726.980322425409},{"expiry":"2026-11-20","call_iv_pct":340.16152671755725,"put_iv_pct":328.1193891934221},{"expiry":"2026-12-18","call_iv_pct":279.68,"put_iv_pct":360.13077844311374},{"expiry":"2027-01-15","call_iv_pct":239.67283600493218,"put_iv_pct":238.7586768447837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d297acb1b6215512f5eb2fa37c1592b933ee556d57fd8d364e4426902b0338a0","captured_at":"2026-10-24T03:21:40.674721+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"149286625f3b52b3992fb27fc33ccae2b976c9994f741f02e9414724db7a8aba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ef379a6c055546baa3977b5aa5c99404af015efd313c1e318e9a11068188791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd3772e6209a8031010b39bb8f7825d388e3fc7327bd09703aec16a42ead1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04976597929f3fe60ad1525cc5c2cc90bfa72bd06c9f7b319c2f1f27be3f4d05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a807d908117b1bf73a9172aeb1459cdb7793147235cfb95862bb3b15773cc"}]},{"symbol":"EYPT","date":"2026-10-20","iv_pct":352.9113356577531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":517.0847120418848,"put_iv_pct":864.226529006883},{"expiry":"2026-12-18","call_iv_pct":164.24126719768287,"put_iv_pct":215.12009602194775},{"expiry":"2027-01-15","call_iv_pct":129.77666112496533,"put_iv_pct":258.48437265214125},{"expiry":"2027-04-16","call_iv_pct":325.41663905325447,"put_iv_pct":348.9404081632655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EYPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"211d71b08b67ac48f27dff0a657af7e43355299a61b2c05c8b4ed710fdd792ea","captured_at":"2026-10-22T13:25:44.684164+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EYPT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"161453b438e62d10b193425101913280ba2b03a2e6512e8a4ced0ec0063b72ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a26c2086e84d0bbcc020a5882296002592a05da7a349be8b59a1a06b300f20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19010bbbf4f9bf67d54c41f70b92634c23cb98269b06b2fe45c8cb94b368e0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1289473253e7e633743ad1cde1a41c9a7234d8194b9e597f8149de7e6b9a4eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EYPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db7823642b7045951aff2927b446dbe3722069d549c4339b136a3cbd70f56937"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/EYPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":285.6111041407971,"put_call_skew_pp":-29.299846735818633,"implied_move_pct":98.55395057172205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e70a4c90f06da29044bd70e8748ba77215eb05dc28bd0d8ad28b69d04419e752","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":285.8912559191905,"put_call_skew_pp":-13.235230060733429,"implied_move_pct":98.30085452652592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e83b22af9c1ed90bbcdd182739a653ea86eb44cf9e8f10e1adb3512756249c5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":276.85861215624794,"put_call_skew_pp":13.448780844576206,"implied_move_pct":91.14727173438038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb1bc59fd011cee044e739a716badcb842a72876d55aa33983edd620b84b2552","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":286.09053511258503,"put_call_skew_pp":-12.202542952408685,"implied_move_pct":93.41624831469336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615de084a678e0156cd4079dfd803d813848a6136d619068d585031cb8524cdb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":328.1810851797202,"put_call_skew_pp":12.549803421437872,"implied_move_pct":98.82981848131966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a05673b97fe4b354fc69567824570e2f5165e040eaaf4ab7be722135c83f11d3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":212.79457391606786,"put_call_skew_pp":51.02946795153799,"implied_move_pct":89.70866180502007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"492eb2e8b2565f40e34bd22e78a43ce60fa667544afd2e8f9d47080f427814d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":178.33513911635166,"put_call_skew_pp":10.333106740544075,"implied_move_pct":80.79014905353485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c8161e864648b6cc1af25d179637f17159802e88ecd04713f96b1043e4798d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":193.699240902171,"put_call_skew_pp":29.19869655282681,"implied_move_pct":82.88623968257998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6606cee611c8b5a68d4ca194966d533827ac040017cfd053f517cf350dd2c93","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":244.17458113363534,"put_call_skew_pp":51.82376194829757,"implied_move_pct":103.84615003527499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8f0a2bc66e515add781163c5b877c6d31490a6967ab7b7b953f322782e6d4a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":340.8367555991653,"put_call_skew_pp":145.3210722550336,"implied_move_pct":123.89870396494126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d297acb1b6215512f5eb2fa37c1592b933ee556d57fd8d364e4426902b0338a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":352.91133565775317,"put_call_skew_pp":137.56303160661247,"implied_move_pct":151.8930381669594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"211d71b08b67ac48f27dff0a657af7e43355299a61b2c05c8b4ed710fdd792ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}