IntraAlpha
Create free account Start free

Energy Transfer LP Common Units ET

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-11-07T06:14:34.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:41:09.190807359Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T06:14:33.975644+00:00

Share price$18.97
1D-0.3%
AH$18.83$18.90$18.97$19.04$19.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMET
Sold putSold callAH

Energy Transfer LP Common Units options

Live interpolated ET call and put midpoint premiums by absolute delta.Energy Transfer LP Common Units$0.04$0.42$0.79$1.16$1.54$17.23$18.26$19.30$20.34$21.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ET spot · $18.97ET PRICE$0.15$0.17$0.20$0.23$0.27$0.31$0.35$0.39$0.43$0.47$0.08$0.11$0.15$0.19$0.23$0.26$0.30$0.42$0.54$0.65$0.87$1.24$1.43
PutsCheap0.71×
Calls——
Skew——
Implied moveBearish±$0.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.3630.1%3.7%
25Δ18.5229.0%2.9%
30Δ18.6229.3%2.6%
35Δ19.2424.2%2.2%18.7129.6%2.3%
40Δ19.1624.2%1.9%18.8129.9%2.0%
45Δ19.0724.1%1.6%18.9030.2%1.8%
50Δ18.9924.0%1.3%19.0030.5%1.5%
55Δ18.9223.3%1.2%19.1333.7%1.3%
60Δ18.8522.6%1.0%19.2737.0%1.2%
65Δ18.7921.8%0.9%19.4140.3%1.1%
70Δ18.7221.1%0.7%19.6547.0%1.0%
75Δ18.6520.4%0.6%20.0258.1%1.0%
80Δ18.5819.7%0.4%20.2657.1%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.36
IV
30.1%
B/E move
3.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.52
IV
29.0%
B/E move
2.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.62
IV
29.3%
B/E move
2.6%

35Δ

Calls
Pseudo strike
19.24
IV
24.2%
B/E move
2.2%
Puts
Pseudo strike
18.71
IV
29.6%
B/E move
2.3%

40Δ

Calls
Pseudo strike
19.16
IV
24.2%
B/E move
1.9%
Puts
Pseudo strike
18.81
IV
29.9%
B/E move
2.0%

45Δ

Calls
Pseudo strike
19.07
IV
24.1%
B/E move
1.6%
Puts
Pseudo strike
18.90
IV
30.2%
B/E move
1.8%

50Δ

Calls
Pseudo strike
18.99
IV
24.0%
B/E move
1.3%
Puts
Pseudo strike
19.00
IV
30.5%
B/E move
1.5%

55Δ

Calls
Pseudo strike
18.92
IV
23.3%
B/E move
1.2%
Puts
Pseudo strike
19.13
IV
33.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
18.85
IV
22.6%
B/E move
1.0%
Puts
Pseudo strike
19.27
IV
37.0%
B/E move
1.2%

65Δ

Calls
Pseudo strike
18.79
IV
21.8%
B/E move
0.9%
Puts
Pseudo strike
19.41
IV
40.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
18.72
IV
21.1%
B/E move
0.7%
Puts
Pseudo strike
19.65
IV
47.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
18.65
IV
20.4%
B/E move
0.6%
Puts
Pseudo strike
20.02
IV
58.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
18.58
IV
19.7%
B/E move
0.4%
Puts
Pseudo strike
20.26
IV
57.1%
B/E move
0.7%

Options history

IV · four-Friday blend27.29%
Daily EOD
ET13.0%37.8%62.7%2026-08-10: 19.28%2026-08-12: 23.28%2026-08-14: 16.45%2026-08-17: 21.18%2026-08-18: 18.61%2026-08-19: 19.30%2026-08-21: 16.97%2026-08-28: 16.64%2026-08-31: 17.93%2026-09-01: 19.27%2026-09-02: 21.54%2026-09-03: 21.14%2026-09-04: 17.16%2026-09-08: 18.67%2026-09-11: 18.01%2026-09-14: 18.86%2026-09-15: 19.35%2026-09-16: 20.13%2026-09-17: 24.48%2026-09-18: 16.92%2026-09-21: 18.12%2026-09-22: 20.02%2026-09-23: 20.45%2026-10-01: 59.24%2026-10-02: 18.21%2026-10-12: 20.83%2026-10-13: 20.96%2026-10-16: 22.56%2026-10-19: 23.24%2026-10-22: 30.16%2026-10-23: 24.81%2026-10-26: 26.97%2026-10-27: 28.05%2026-10-28: 28.55%2026-10-30: 27.29%Aug 10Sep 16Oct 30
35 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
19.28%
23.28%
16.45%
21.18%
18.61%
19.30%
16.97%
16.64%
17.93%
19.27%
21.54%
21.14%
17.16%
18.67%
18.01%
18.86%
19.35%
20.13%
24.48%
16.92%
18.12%
20.02%
20.45%
59.24%
18.21%
20.83%
20.96%
22.56%
23.24%
30.16%
24.81%
26.97%
28.05%
28.55%
27.29%