IntraAlpha
Create free account Start free

Energy Transfer LP Common Units ET

i

Market dataready · fetched 2026-11-04T09:28:19.718Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:18:21.948246154Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T09:28:19.155923+00:00

Share price$20.11
1D
Price history unavailable.

Energy Transfer LP Common Units options

Live interpolated ET call and put midpoint premiums by absolute delta.Energy Transfer LP Common Units$0.01$0.42$0.83$1.24$1.64$18.75$19.36$19.98$20.59$21.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ET spot · $20.11ET PRICE$0.05$0.08$0.11$0.14$0.16$0.19$0.22$0.25$0.30$0.41$0.51$0.62$0.09$0.13$0.18$0.22$0.26$0.32$0.41$0.50$0.59$0.72$0.94$1.19$1.53
PutsExpensive1.21×
Calls——
Skew——
Implied moveBearish±$0.63
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.5331.6%2.4%19.4951.9%3.5%
25Δ20.4531.9%2.1%19.6053.4%3.2%
30Δ20.3832.5%1.9%19.7055.1%2.9%
35Δ20.3233.1%1.7%19.8156.8%2.6%
40Δ20.2533.7%1.5%19.9258.5%2.3%
45Δ20.1834.3%1.3%20.0360.4%2.0%
50Δ20.1234.9%1.2%20.1663.3%1.8%
55Δ20.0535.5%1.0%20.2966.1%1.6%
60Δ19.9736.8%0.8%20.4269.0%1.4%
65Δ19.8541.1%0.7%20.5973.9%1.2%
70Δ19.7345.4%0.6%20.8382.3%1.1%
75Δ19.6049.7%0.6%21.1191.0%0.9%
80Δ21.48100.7%0.8%

20Δ

Calls
Pseudo strike
20.53
IV
31.6%
B/E move
2.4%
Puts
Pseudo strike
19.49
IV
51.9%
B/E move
3.5%

25Δ

Calls
Pseudo strike
20.45
IV
31.9%
B/E move
2.1%
Puts
Pseudo strike
19.60
IV
53.4%
B/E move
3.2%

30Δ

Calls
Pseudo strike
20.38
IV
32.5%
B/E move
1.9%
Puts
Pseudo strike
19.70
IV
55.1%
B/E move
2.9%

35Δ

Calls
Pseudo strike
20.32
IV
33.1%
B/E move
1.7%
Puts
Pseudo strike
19.81
IV
56.8%
B/E move
2.6%

40Δ

Calls
Pseudo strike
20.25
IV
33.7%
B/E move
1.5%
Puts
Pseudo strike
19.92
IV
58.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
20.18
IV
34.3%
B/E move
1.3%
Puts
Pseudo strike
20.03
IV
60.4%
B/E move
2.0%

50Δ

Calls
Pseudo strike
20.12
IV
34.9%
B/E move
1.2%
Puts
Pseudo strike
20.16
IV
63.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
20.05
IV
35.5%
B/E move
1.0%
Puts
Pseudo strike
20.29
IV
66.1%
B/E move
1.6%

60Δ

Calls
Pseudo strike
19.97
IV
36.8%
B/E move
0.8%
Puts
Pseudo strike
20.42
IV
69.0%
B/E move
1.4%

65Δ

Calls
Pseudo strike
19.85
IV
41.1%
B/E move
0.7%
Puts
Pseudo strike
20.59
IV
73.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
19.73
IV
45.4%
B/E move
0.6%
Puts
Pseudo strike
20.83
IV
82.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
19.60
IV
49.7%
B/E move
0.6%
Puts
Pseudo strike
21.11
IV
91.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.48
IV
100.7%
B/E move
0.8%

Options history

IV · four-Friday blend27.29%
Daily EOD
ET13.0%37.8%62.7%2026-08-07: 18.76%2026-08-10: 19.28%2026-08-12: 23.28%2026-08-14: 16.45%2026-08-17: 21.18%2026-08-18: 18.61%2026-08-19: 19.30%2026-08-21: 16.97%2026-08-28: 16.64%2026-08-31: 17.93%2026-09-01: 19.27%2026-09-02: 21.54%2026-09-03: 21.14%2026-09-04: 17.16%2026-09-08: 18.67%2026-09-11: 18.01%2026-09-14: 18.86%2026-09-15: 19.35%2026-09-16: 20.13%2026-09-17: 24.48%2026-09-18: 16.92%2026-09-21: 18.12%2026-09-22: 20.02%2026-09-23: 20.45%2026-10-01: 59.24%2026-10-02: 18.21%2026-10-12: 20.83%2026-10-13: 20.96%2026-10-16: 22.56%2026-10-19: 23.24%2026-10-22: 30.16%2026-10-23: 24.81%2026-10-26: 26.97%2026-10-27: 28.05%2026-10-28: 28.55%2026-10-30: 27.29%Aug 7Sep 15Oct 30
36 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
18.76%
19.28%
23.28%
16.45%
21.18%
18.61%
19.30%
16.97%
16.64%
17.93%
19.27%
21.54%
21.14%
17.16%
18.67%
18.01%
18.86%
19.35%
20.13%
24.48%
16.92%
18.12%
20.02%
20.45%
59.24%
18.21%
20.83%
20.96%
22.56%
23.24%
30.16%
24.81%
26.97%
28.05%
28.55%
27.29%