IntraAlpha
Create free account Start free

Everus Construction Group, Inc. ECG

INDUSTRIALS · ENGINEERING & CONSTRUCTION
i

Market dataready · fetched 2026-11-03T14:44:25.600Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:44:20.123848752Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T14:42:52.279320+00:00

Share price$109.29
1D+2.1%
$105.82$106.46$107.10$107.74$108.385:30 AM6:30 AM9:00 AM1:00 PMECG
Sold putSold call

Everus Construction Group, Inc. options

Live interpolated ECG call and put midpoint premiums by absolute delta.Everus Construction Group, Inc.$1.16$9.56$17.95$26.34$34.73$79.43$92.90$106.37$119.85$133.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECG spot · $109.29ECG PRICE$2.07$2.73$3.39$4.10$4.93$5.82$6.80$7.79$8.83$9.96$11.50$13.10$15.09$3.08$4.02$5.03$6.25$7.67$9.30$11.13$13.09$15.40$18.66$22.13$26.39$32.31
PutsExpensive1.30×
CallsExpensive1.17×
SkewBearish+24.54 pp
Implied moveBearish±$17.93
TiltBearish29.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ130.5385.4%21.3%93.14104.2%17.6%
25Δ126.3184.1%18.1%96.99101.3%14.9%
30Δ122.6182.3%15.3%100.4699.1%12.7%
35Δ119.2780.4%12.9%103.4998.6%11.0%
40Δ116.5580.0%11.2%106.4999.2%9.6%
45Δ113.9579.7%9.6%109.46100.7%8.4%
50Δ111.5179.4%8.3%112.55101.4%7.2%
55Δ109.1278.6%7.0%115.73102.0%6.1%
60Δ106.8376.9%5.8%119.12102.7%5.1%
65Δ104.5275.6%4.7%123.28106.2%4.3%
70Δ102.1175.8%4.0%127.66108.2%3.4%
75Δ99.6675.9%3.2%132.80110.4%2.6%
80Δ96.9375.5%2.5%139.51114.6%1.9%

20Δ

Calls
Pseudo strike
130.53
IV
85.4%
B/E move
21.3%
Puts
Pseudo strike
93.14
IV
104.2%
B/E move
17.6%

25Δ

Calls
Pseudo strike
126.31
IV
84.1%
B/E move
18.1%
Puts
Pseudo strike
96.99
IV
101.3%
B/E move
14.9%

30Δ

Calls
Pseudo strike
122.61
IV
82.3%
B/E move
15.3%
Puts
Pseudo strike
100.46
IV
99.1%
B/E move
12.7%

35Δ

Calls
Pseudo strike
119.27
IV
80.4%
B/E move
12.9%
Puts
Pseudo strike
103.49
IV
98.6%
B/E move
11.0%

40Δ

Calls
Pseudo strike
116.55
IV
80.0%
B/E move
11.2%
Puts
Pseudo strike
106.49
IV
99.2%
B/E move
9.6%

45Δ

Calls
Pseudo strike
113.95
IV
79.7%
B/E move
9.6%
Puts
Pseudo strike
109.46
IV
100.7%
B/E move
8.4%

50Δ

Calls
Pseudo strike
111.51
IV
79.4%
B/E move
8.3%
Puts
Pseudo strike
112.55
IV
101.4%
B/E move
7.2%

55Δ

Calls
Pseudo strike
109.12
IV
78.6%
B/E move
7.0%
Puts
Pseudo strike
115.73
IV
102.0%
B/E move
6.1%

60Δ

Calls
Pseudo strike
106.83
IV
76.9%
B/E move
5.8%
Puts
Pseudo strike
119.12
IV
102.7%
B/E move
5.1%

65Δ

Calls
Pseudo strike
104.52
IV
75.6%
B/E move
4.7%
Puts
Pseudo strike
123.28
IV
106.2%
B/E move
4.3%

70Δ

Calls
Pseudo strike
102.11
IV
75.8%
B/E move
4.0%
Puts
Pseudo strike
127.66
IV
108.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
99.66
IV
75.9%
B/E move
3.2%
Puts
Pseudo strike
132.80
IV
110.4%
B/E move
2.6%

80Δ

Calls
Pseudo strike
96.93
IV
75.5%
B/E move
2.5%
Puts
Pseudo strike
139.51
IV
114.6%
B/E move
1.9%

Options history

IV · four-Friday blend67.45%
Daily EOD
ECG60.9%64.4%67.9%2026-10-19: 62.52%2026-10-20: 61.41%2026-10-21: 62.57%2026-10-22: 63.43%2026-10-23: 64.56%2026-10-26: 64.37%2026-10-27: 64.53%2026-10-28: 64.50%2026-10-29: 64.32%2026-10-30: 67.45%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
62.52%
61.41%
62.57%
63.43%
64.56%
64.37%
64.53%
64.50%
64.32%
67.45%