IntraAlpha
Create free account Start free

Comfort Systems USA, Inc. FIX

i

Market datapartial · fetched 2026-11-03T20:49:56.027Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T20:49:56.400108358Z

FundamentalsAlpha Vantage · unavailable

Share price$1,288.40
1D+3.4%
$1,229$1,244$1,260$1,276$1,2925:30 AM6:30 AM9:00 AM1:00 PMFIX
Sold putSold call

Comfort Systems USA, Inc. options

Live interpolated FIX call and put midpoint premiums by absolute delta.Comfort Systems USA, Inc.$0.00$0.27$0.54$0.81$1.08$-1.29$-0.39$0.50$1.39$2.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFIX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.86%
Daily close
FIX54.2%61.6%68.9%2026-08-05: 67.93%2026-08-06: 66.22%2026-08-07: 63.29%2026-08-10: 62.46%2026-08-11: 60.21%2026-08-12: 58.44%2026-08-13: 58.01%2026-08-14: 55.26%2026-08-17: 56.82%2026-08-18: 61.46%2026-08-19: 61.57%2026-08-20: 61.35%2026-08-21: 59.05%2026-08-24: 58.15%2026-08-25: 58.42%2026-08-26: 57.94%2026-08-27: 57.04%2026-08-28: 56.71%2026-08-31: 57.47%2026-09-01: 56.79%2026-09-02: 56.60%2026-09-03: 56.43%2026-09-04: 56.67%2026-09-08: 60.43%2026-09-09: 59.90%2026-09-10: 57.89%2026-09-11: 55.92%2026-09-14: 60.76%2026-09-15: 60.62%2026-09-16: 60.20%2026-09-17: 58.31%2026-09-18: 58.24%2026-09-21: 58.67%2026-09-22: 58.64%2026-09-23: 58.23%2026-09-24: 58.33%2026-09-25: 57.66%2026-09-28: 57.75%2026-09-29: 58.75%2026-09-30: 58.29%2026-10-01: 57.70%2026-10-02: 56.73%2026-10-05: 57.01%2026-10-06: 57.38%2026-10-07: 57.27%2026-10-08: 58.32%2026-10-09: 57.20%2026-10-12: 59.20%2026-10-13: 61.95%2026-10-14: 64.93%2026-10-15: 67.04%2026-10-16: 62.92%2026-10-19: 62.35%2026-10-20: 63.42%2026-10-21: 63.28%2026-10-22: 66.45%2026-10-23: 61.15%2026-10-26: 60.60%2026-10-27: 59.22%2026-10-28: 58.67%2026-10-29: 57.03%2026-10-30: 60.86%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
67.93%
66.22%
63.29%
62.46%
60.21%
58.44%
58.01%
55.26%
56.82%
61.46%
61.57%
61.35%
59.05%
58.15%
58.42%
57.94%
57.04%
56.71%
57.47%
56.79%
56.60%
56.43%
56.67%
60.43%
59.90%
57.89%
55.92%
60.76%
60.62%
60.20%
58.31%
58.24%
58.67%
58.64%
58.23%
58.33%
57.66%
57.75%
58.75%
58.29%
57.70%
56.73%
57.01%
57.38%
57.27%
58.32%
57.20%
59.20%
61.95%
64.93%
67.04%
62.92%
62.35%
63.42%
63.28%
66.45%
61.15%
60.60%
59.22%
58.67%
57.03%
60.86%