{"schemaVersion":1,"symbol":"ECG","days":90,"observations":[{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:10.553000+00:00","captured_at":"2026-10-22T04:10:39.332Z","last_trade_at":"2026-10-21T23:00:00.002539489Z","price":106,"iv_pct":71.61925453341061,"implied_move_pct":16.46445315961127,"put_call_skew_pp":5.583700166908379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"82e746dbec2e09baf1ba88569f5c77d8b2eebd00e284cd8b009fa17dbd974f15"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-22T17:34:48.457000+00:00","captured_at":"2026-10-22T17:43:26.215Z","last_trade_at":"2026-10-22T17:42:49.341958529Z","price":95.96,"iv_pct":72.70279426758808,"implied_move_pct":16.523107344347295,"put_call_skew_pp":-4.604349442379185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"74a7c06120d679557827eb0a32ed60532a0d5f8a22aa2df554299ecf71cb2e46"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:03.930000+00:00","captured_at":"2026-10-23T01:54:03.846Z","last_trade_at":"2026-10-22T23:00:00.001886174Z","price":97.05,"iv_pct":71.99657469820363,"implied_move_pct":16.593435821972786,"put_call_skew_pp":6.283706290882652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"055f4ef489e1070fa71d09200476dd1c65bd1309db8c9cbea3bc30a3207e4c9c"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-23T16:26:09.915000+00:00","captured_at":"2026-10-23T16:36:19.484Z","last_trade_at":"2026-10-23T16:34:31.344250399Z","price":94.45,"iv_pct":75.65647754488094,"implied_move_pct":17.24512850331778,"put_call_skew_pp":5.730606060606047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"1a480367584d9c3acdfd297107c1ca5e507fd078d33d4184d36c30fed1990155"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.120000+00:00","captured_at":"2026-10-24T04:09:01.569Z","last_trade_at":"2026-10-23T23:00:00.001876095Z","price":94.91,"iv_pct":76.25496580721156,"implied_move_pct":17.155877651280075,"put_call_skew_pp":8.402413169888423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"6540d6891b31ebe77b85e1241993bbf24af6c5866ab8aff29289665c00043b6b"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:46.351000+00:00","captured_at":"2026-10-26T22:04:49.423Z","last_trade_at":"2026-10-26T20:26:11.619770214Z","price":98.18,"iv_pct":76.27796273840507,"implied_move_pct":16.125535776790677,"put_call_skew_pp":2.237255677412542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"e41c959f54f7665477973bfc99aabffcaa4e4b47741ce61a5e92440f1f45ac65"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:50.902000+00:00","captured_at":"2026-10-27T22:40:02.347Z","last_trade_at":"2026-10-27T22:30:00.002053764Z","price":101.76,"iv_pct":73.47915517127582,"implied_move_pct":15.51060370823497,"put_call_skew_pp":9.778162924582611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"be653a9cf1fff2ba4ccdcc871d1073cba79ef1979e864f1c13ceeb7d5550c46d"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-28T19:34:50.935000+00:00","captured_at":"2026-10-28T19:41:57.195Z","last_trade_at":"2026-10-28T19:41:54.362384891Z","price":105.745,"iv_pct":75.87716883430582,"implied_move_pct":15.493324019781863,"put_call_skew_pp":2.1679158433167367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"01be9b0081cdc466b6a667a91880617d907f5509a94ee6215d703c5707df46f0"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:23.968000+00:00","captured_at":"2026-10-29T02:18:15.142Z","last_trade_at":"2026-10-28T23:00:00.001801614Z","price":105.8,"iv_pct":75.59562138630025,"implied_move_pct":15.467579234415469,"put_call_skew_pp":3.798991142910335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"8e158fbb6306000c168aa861a866b335335791eb55636644afbf3cea835cfc77"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:15.889000+00:00","captured_at":"2026-10-29T22:36:07.662Z","last_trade_at":"2026-10-29T22:30:00.001716886Z","price":108.06,"iv_pct":75.34441156335573,"implied_move_pct":15.0144355910233,"put_call_skew_pp":5.04071689723321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"2a7bee209833ddc4729f1ee2348c78441e42209cc3c775f5708d9c90ab13231c"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:24.613000+00:00","captured_at":"2026-10-30T22:25:57.772Z","last_trade_at":"2026-10-30T20:10:00.002024498Z","price":102.63,"iv_pct":82.52785959786905,"implied_move_pct":16.336131355590286,"put_call_skew_pp":7.176140026252032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"4388f785153feaadfcb8040148e5eced13a77c92f1c6b252a39eba7a94e43449"},{"symbol":"ECG","expiry":"2026-11-20","observed_at":"2026-11-03T19:40:09.811000+00:00","captured_at":"2026-11-03T19:40:55.514Z","last_trade_at":"2026-11-03T19:40:41.564343856Z","price":110.845,"iv_pct":87.03094640578004,"implied_move_pct":15.302778789563218,"put_call_skew_pp":13.496838134430721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECG","source_hash":"01af2240621182bee13a12d633f114abf33cc0714614d7b53356941bbd0fefe7"}],"dailyIv":[{"symbol":"ECG","date":"2026-10-19","iv_pct":62.51934483322633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.39441542288557,"put_iv_pct":69.1668},{"expiry":"2026-12-18","call_iv_pct":62.265271739130434,"put_iv_pct":59.516947791164654},{"expiry":"2027-02-19","call_iv_pct":57.515218216318786,"put_iv_pct":56.26795591182364},{"expiry":"2027-05-21","call_iv_pct":60.09404432132963,"put_iv_pct":58.934105263157896}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3f52c1c9d648fdfa368bf6f3c65e1586a77ced7b18a601c41d99a3e06a33f44","captured_at":"2026-11-01T16:15:44.393653+00:00"},{"symbol":"ECG","date":"2026-10-20","iv_pct":61.413885870367295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.45117234468938,"put_iv_pct":67.83823845327605},{"expiry":"2026-12-18","call_iv_pct":59.16182608695652,"put_iv_pct":59.14453265044814},{"expiry":"2027-02-19","call_iv_pct":57.5757495256167,"put_iv_pct":58.058296703296705},{"expiry":"2027-05-21","call_iv_pct":60.63596685082874,"put_iv_pct":60.44530434782608}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8550fdf96752ecb7cadecf0148662103c888700bddb37fc2d7f9689aae35762","captured_at":"2026-10-22T15:55:46.923876+00:00"},{"symbol":"ECG","date":"2026-10-21","iv_pct":62.5652951486324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.48024757804092,"put_iv_pct":71.35003300330034},{"expiry":"2026-12-18","call_iv_pct":61.352543046357624,"put_iv_pct":62.68300411522634},{"expiry":"2027-02-19","call_iv_pct":57.09238532110091,"put_iv_pct":58.150444015444016},{"expiry":"2027-05-21","call_iv_pct":59.92290410958905,"put_iv_pct":60.4908}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"358454b75cadba58ffb4e7d344ab570b8f4ec3151c67b0f3a2a8218a7a98d720","captured_at":"2026-10-22T15:55:45.158284+00:00"},{"symbol":"ECG","date":"2026-10-22","iv_pct":63.43347828576897,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.86398838334947,"put_iv_pct":74.12022587268994},{"expiry":"2026-12-18","call_iv_pct":62.006542056074764,"put_iv_pct":63.014094993581516},{"expiry":"2027-02-19","call_iv_pct":58.73177121771217,"put_iv_pct":57.971521739130424},{"expiry":"2027-05-21","call_iv_pct":61.259079283887466,"put_iv_pct":60.50060273972603}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a5cea0a4c99afee91188710e25518cae4bc7b32cad5d2644994b534e34a739f3","captured_at":"2026-10-23T16:08:53.246865+00:00"},{"symbol":"ECG","date":"2026-10-23","iv_pct":64.55932626110275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.53603281853282,"put_iv_pct":79.22817603393425},{"expiry":"2026-12-18","call_iv_pct":60.246081871345034,"put_iv_pct":65.83410714285715},{"expiry":"2027-02-19","call_iv_pct":58.08478827361563,"put_iv_pct":59.36591474245115},{"expiry":"2027-05-21","call_iv_pct":60.73872180451127,"put_iv_pct":62.4407874015748}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"37bfe65fab28cfa11b50a73a8223d776ee1a13081978eef71eebcd821458fcc2","captured_at":"2026-10-24T22:17:11.683514+00:00"},{"symbol":"ECG","date":"2026-10-26","iv_pct":64.36798589765756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.25509250243428,"put_iv_pct":75.2988558139535},{"expiry":"2026-12-18","call_iv_pct":62.34858208955224,"put_iv_pct":60.83686674669868},{"expiry":"2027-02-19","call_iv_pct":58.53645695364239,"put_iv_pct":57.782869127516776},{"expiry":"2027-05-21","call_iv_pct":61.53474619289341,"put_iv_pct":61.350417754569186}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de1b1c0f3ae0e2604abdeac570224f960d666a2cee83c020722761b426ba4882","captured_at":"2026-10-27T18:59:55.968346+00:00"},{"symbol":"ECG","date":"2026-10-27","iv_pct":64.53407681924384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.57967002749771,"put_iv_pct":77.38211716341213},{"expiry":"2026-12-18","call_iv_pct":63.96223175965665,"put_iv_pct":64.60958393113343},{"expiry":"2027-02-19","call_iv_pct":58.06,"put_iv_pct":59.11697345132744},{"expiry":"2027-05-21","call_iv_pct":61.28975409836066,"put_iv_pct":62.27228412256268}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"add8de84a5a59a2f2ed770a15b628832346c9ed66b524c43bb3cf83103821f88","captured_at":"2026-11-01T06:57:59.676497+00:00"},{"symbol":"ECG","date":"2026-10-28","iv_pct":64.49509648349512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.83661207778916,"put_iv_pct":76.3491286307054},{"expiry":"2026-12-18","call_iv_pct":60.21698317307692,"put_iv_pct":63.414569961489086},{"expiry":"2027-02-19","call_iv_pct":58.68891588785047,"put_iv_pct":59.424285714285716},{"expiry":"2027-05-21","call_iv_pct":61.45560975609756,"put_iv_pct":61.574666666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af767e1068ddd2900774ce9c36ec2fedc42b1d9dd6e9ea8ae250d0bf106ed6d8","captured_at":"2026-11-01T04:22:59.065807+00:00"},{"symbol":"ECG","date":"2026-10-29","iv_pct":64.32472477629277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.83455128205128,"put_iv_pct":76.84540453074433},{"expiry":"2026-12-18","call_iv_pct":61.37499999999999,"put_iv_pct":63.01906976744186},{"expiry":"2027-02-19","call_iv_pct":58.142105263157895,"put_iv_pct":58.61925},{"expiry":"2027-05-21","call_iv_pct":61.00194117647059,"put_iv_pct":61.76047619047619}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52009bb1bf0eb17e6d6b56944dda30e9e475cc40e40c77ebc15a5d851a93d07f","captured_at":"2026-11-01T01:51:46.536080+00:00"},{"symbol":"ECG","date":"2026-10-30","iv_pct":67.4528750993972,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.25448015122873,"put_iv_pct":88.80053675612602},{"expiry":"2026-12-18","call_iv_pct":60.71883396704689,"put_iv_pct":69.50185328185329},{"expiry":"2027-02-19","call_iv_pct":57.70948453608247,"put_iv_pct":62.32158512720156},{"expiry":"2027-05-21","call_iv_pct":61.007777777777775,"put_iv_pct":63.30844919786096}],"source":"ThetaData EOD Greeks","provider_symbol":"ECG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"85241610f5895257bae562f1b3f531f3663837791f0eca69f97a678639ba14c5","captured_at":"2026-10-31T23:19:24.518831+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ECG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":62.51934483322633,"put_call_skew_pp":-3.0957851833795598,"implied_move_pct":31.19773467681084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3f52c1c9d648fdfa368bf6f3c65e1586a77ced7b18a601c41d99a3e06a33f44","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":61.41388587036729,"put_call_skew_pp":-0.08458566331109196,"implied_move_pct":30.81845230044734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8550fdf96752ecb7cadecf0148662103c888700bddb37fc2d7f9689aae35762","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":62.5652951486324,"put_call_skew_pp":1.20655026972055,"implied_move_pct":30.98202153228328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"358454b75cadba58ffb4e7d344ab570b8f4ec3151c67b0f3a2a8218a7a98d720","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":63.43347828576898,"put_call_skew_pp":0.9362661010260087,"implied_move_pct":31.174568942982972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5cea0a4c99afee91188710e25518cae4bc7b32cad5d2644994b534e34a739f3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.55932626110275,"put_call_skew_pp":4.31584013820315,"implied_move_pct":31.409415108562566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37bfe65fab28cfa11b50a73a8223d776ee1a13081978eef71eebcd821458fcc2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.36798589765756,"put_call_skew_pp":-1.1014670739460453,"implied_move_pct":30.612306854945224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de1b1c0f3ae0e2604abdeac570224f960d666a2cee83c020722761b426ba4882","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":64.53407681924384,"put_call_skew_pp":2.6223256957301615,"implied_move_pct":30.59110757637709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"add8de84a5a59a2f2ed770a15b628832346c9ed66b524c43bb3cf83103821f88","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":64.49509648349512,"put_call_skew_pp":1.3911325195831914,"implied_move_pct":30.286692631010695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af767e1068ddd2900774ce9c36ec2fedc42b1d9dd6e9ea8ae250d0bf106ed6d8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.32472477629277,"put_call_skew_pp":1.4726506917456579,"implied_move_pct":29.96190283490467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52009bb1bf0eb17e6d6b56944dda30e9e475cc40e40c77ebc15a5d851a93d07f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":67.4528750993972,"put_call_skew_pp":7.0604619827264905,"implied_move_pct":30.802404894785006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"85241610f5895257bae562f1b3f531f3663837791f0eca69f97a678639ba14c5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}