IntraAlpha
Create free account Start free

Cushman & Wakefield Ltd. CWK

i

Market dataready · fetched 2026-11-07T06:28:49.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003352619Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T06:28:49.134268+00:00

Share price$13.96
1D+1.7%
AH$13.67$13.88$14.10$14.31$14.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWK
Sold putSold callAH

Cushman & Wakefield Ltd. options

Live interpolated CWK call and put midpoint premiums by absolute delta.Cushman & Wakefield Ltd.$0.29$1.01$1.73$2.46$3.18$11.19$12.55$13.91$15.26$16.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CWK spot · $13.96CWK PRICE$0.46$0.67$0.87$1.07$1.28$1.48$1.68$1.89$2.25$2.97$0.36$0.46$0.56$0.66$0.75$0.85$0.95$1.05$1.15$1.24
Puts——
Calls——
Skew——
Implied moveBullish±$1.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ12.6681.1%11.9%
30Δ12.9178.7%10.8%
35Δ14.9476.1%10.3%13.1776.2%9.7%
40Δ14.6281.1%9.5%13.4273.7%8.6%
45Δ14.3086.1%8.7%13.6771.2%7.5%
50Δ13.9991.1%7.9%13.9268.7%6.4%
55Δ13.6796.1%7.1%14.1766.2%5.3%
60Δ13.35101.1%6.2%14.4263.7%4.2%
65Δ13.03106.1%5.4%14.6761.2%3.1%
70Δ12.72111.1%4.6%14.9258.7%2.0%
75Δ12.24119.6%3.8%
80Δ11.44135.4%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.66
IV
81.1%
B/E move
11.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.91
IV
78.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
14.94
IV
76.1%
B/E move
10.3%
Puts
Pseudo strike
13.17
IV
76.2%
B/E move
9.7%

40Δ

Calls
Pseudo strike
14.62
IV
81.1%
B/E move
9.5%
Puts
Pseudo strike
13.42
IV
73.7%
B/E move
8.6%

45Δ

Calls
Pseudo strike
14.30
IV
86.1%
B/E move
8.7%
Puts
Pseudo strike
13.67
IV
71.2%
B/E move
7.5%

50Δ

Calls
Pseudo strike
13.99
IV
91.1%
B/E move
7.9%
Puts
Pseudo strike
13.92
IV
68.7%
B/E move
6.4%

55Δ

Calls
Pseudo strike
13.67
IV
96.1%
B/E move
7.1%
Puts
Pseudo strike
14.17
IV
66.2%
B/E move
5.3%

60Δ

Calls
Pseudo strike
13.35
IV
101.1%
B/E move
6.2%
Puts
Pseudo strike
14.42
IV
63.7%
B/E move
4.2%

65Δ

Calls
Pseudo strike
13.03
IV
106.1%
B/E move
5.4%
Puts
Pseudo strike
14.67
IV
61.2%
B/E move
3.1%

70Δ

Calls
Pseudo strike
12.72
IV
111.1%
B/E move
4.6%
Puts
Pseudo strike
14.92
IV
58.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
12.24
IV
119.6%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
11.44
IV
135.4%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.04%
Daily EOD
CWK56.0%63.5%71.0%2026-10-20: 68.20%2026-10-21: 61.25%2026-10-23: 62.95%2026-10-26: 69.99%2026-10-27: 61.98%2026-10-28: 62.47%2026-10-29: 65.84%2026-10-30: 57.04%Oct 20Oct 26Oct 30
8 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
68.20%
61.25%
62.95%
69.99%
61.98%
62.47%
65.84%
57.04%