IntraAlpha
Create free account Start free

Jones Lang LaSalle, Inc. JLL

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-11-04T00:28:16.564Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002215815Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T00:28:15.014279+00:00

Share price$374.48
1D-1.2%
AH$374$376$379$381$3845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJLL
Sold putSold callAH

Jones Lang LaSalle, Inc. options

Live interpolated JLL call and put midpoint premiums by absolute delta.Jones Lang LaSalle, Inc.$2.46$10.28$18.10$25.91$33.73$283.57$322.15$360.73$399.31$437.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JLL spot · $374.48JLL PRICE$3.30$4.43$5.65$6.98$8.51$10.05$11.95$13.90$16.18$19.05$22.02$26.47$31.48$3.64$4.56$5.70$7.17$8.65$10.27$11.94$13.62$15.72$17.86$20.11$23.29$26.47
PutsExpensive1.20×
CallsCheap0.65×
SkewBullish-4.59 pp
Implied moveBalanced±$23.90
TiltBullish3.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ403.2637.5%8.6%350.7438.8%7.3%
25Δ397.9437.9%7.4%356.5436.4%6.0%
30Δ393.1437.9%6.5%361.5135.1%5.0%
35Δ388.5938.0%5.6%365.2435.4%4.4%
40Δ384.5038.2%4.9%368.9835.7%3.8%
45Δ380.4138.4%4.3%372.5935.4%3.2%
50Δ376.4638.5%3.7%376.1634.9%2.7%
55Δ372.5338.7%3.2%379.7234.5%2.2%
60Δ368.4439.0%2.7%383.2633.9%1.9%
65Δ364.0939.8%2.3%386.8033.4%1.5%
70Δ359.6640.6%1.9%390.4032.9%1.1%
75Δ353.9842.2%1.6%394.6232.5%0.8%
80Δ347.7843.9%1.3%398.8332.2%0.6%

20Δ

Calls
Pseudo strike
403.26
IV
37.5%
B/E move
8.6%
Puts
Pseudo strike
350.74
IV
38.8%
B/E move
7.3%

25Δ

Calls
Pseudo strike
397.94
IV
37.9%
B/E move
7.4%
Puts
Pseudo strike
356.54
IV
36.4%
B/E move
6.0%

30Δ

Calls
Pseudo strike
393.14
IV
37.9%
B/E move
6.5%
Puts
Pseudo strike
361.51
IV
35.1%
B/E move
5.0%

35Δ

Calls
Pseudo strike
388.59
IV
38.0%
B/E move
5.6%
Puts
Pseudo strike
365.24
IV
35.4%
B/E move
4.4%

40Δ

Calls
Pseudo strike
384.50
IV
38.2%
B/E move
4.9%
Puts
Pseudo strike
368.98
IV
35.7%
B/E move
3.8%

45Δ

Calls
Pseudo strike
380.41
IV
38.4%
B/E move
4.3%
Puts
Pseudo strike
372.59
IV
35.4%
B/E move
3.2%

50Δ

Calls
Pseudo strike
376.46
IV
38.5%
B/E move
3.7%
Puts
Pseudo strike
376.16
IV
34.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
372.53
IV
38.7%
B/E move
3.2%
Puts
Pseudo strike
379.72
IV
34.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
368.44
IV
39.0%
B/E move
2.7%
Puts
Pseudo strike
383.26
IV
33.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
364.09
IV
39.8%
B/E move
2.3%
Puts
Pseudo strike
386.80
IV
33.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
359.66
IV
40.6%
B/E move
1.9%
Puts
Pseudo strike
390.40
IV
32.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
353.98
IV
42.2%
B/E move
1.6%
Puts
Pseudo strike
394.62
IV
32.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
347.78
IV
43.9%
B/E move
1.3%
Puts
Pseudo strike
398.83
IV
32.2%
B/E move
0.6%

Options history

IV · four-Friday blend32.15%
Daily close
JLL27.5%33.2%39.0%2026-08-05: 31.74%2026-08-06: 32.19%2026-08-07: 31.33%2026-08-10: 32.07%2026-08-11: 30.60%2026-08-12: 29.90%2026-08-13: 29.41%2026-08-14: 28.26%2026-08-17: 29.62%2026-08-18: 30.42%2026-08-19: 28.82%2026-08-20: 31.95%2026-08-21: 29.09%2026-08-24: 29.81%2026-08-25: 29.00%2026-08-26: 29.62%2026-08-27: 29.40%2026-08-28: 29.11%2026-08-31: 29.67%2026-09-01: 29.64%2026-09-02: 29.60%2026-09-03: 30.16%2026-09-04: 29.94%2026-09-08: 32.63%2026-09-09: 33.06%2026-09-10: 32.89%2026-09-11: 31.65%2026-09-14: 34.64%2026-09-15: 34.85%2026-09-16: 34.62%2026-09-17: 36.11%2026-09-18: 31.85%2026-09-21: 31.99%2026-09-22: 32.32%2026-09-23: 32.99%2026-09-24: 33.45%2026-09-25: 33.49%2026-09-28: 35.16%2026-09-29: 35.45%2026-09-30: 35.34%2026-10-01: 35.24%2026-10-02: 34.87%2026-10-05: 35.23%2026-10-06: 36.04%2026-10-07: 35.91%2026-10-08: 35.31%2026-10-09: 34.41%2026-10-12: 36.32%2026-10-13: 37.41%2026-10-14: 37.59%2026-10-15: 37.28%2026-10-16: 34.92%2026-10-19: 35.55%2026-10-20: 35.70%2026-10-21: 35.83%2026-10-22: 36.89%2026-10-23: 36.97%2026-10-26: 37.31%2026-10-27: 38.24%2026-10-28: 32.82%2026-10-29: 31.61%2026-10-30: 32.15%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.74%
32.19%
31.33%
32.07%
30.60%
29.90%
29.41%
28.26%
29.62%
30.42%
28.82%
31.95%
29.09%
29.81%
29.00%
29.62%
29.40%
29.11%
29.67%
29.64%
29.60%
30.16%
29.94%
32.63%
33.06%
32.89%
31.65%
34.64%
34.85%
34.62%
36.11%
31.85%
31.99%
32.32%
32.99%
33.45%
33.49%
35.16%
35.45%
35.34%
35.24%
34.87%
35.23%
36.04%
35.91%
35.31%
34.41%
36.32%
37.41%
37.59%
37.28%
34.92%
35.55%
35.70%
35.83%
36.89%
36.97%
37.31%
38.24%
32.82%
31.61%
32.15%