{"schemaVersion":1,"symbol":"JLL","days":90,"observations":[{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.590000+00:00","captured_at":"2026-10-22T06:13:19.459Z","last_trade_at":"2026-10-21T23:00:00.00224546Z","price":306.05,"iv_pct":40.88790101912607,"implied_move_pct":9.318122502450295,"put_call_skew_pp":7.181215506575628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"fc5fb62ceb328e213364153c0b98a4f9e262a9f8d4d30f0f8d0bcfaccde8bdd1"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.781000+00:00","captured_at":"2026-10-22T20:45:28.406Z","last_trade_at":"2026-10-22T20:34:58.785889577Z","price":312.55,"iv_pct":42.51793088105324,"implied_move_pct":9.733074421133182,"put_call_skew_pp":8.633450049239528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"f1f30a5e42b5fd8f8007d1d2ae615643f8073784a28ec064a627a54b0fc485c1"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:02.016000+00:00","captured_at":"2026-10-23T21:07:11.298Z","last_trade_at":"2026-10-23T20:10:00.003324368Z","price":300.3,"iv_pct":42.16311647506682,"implied_move_pct":9.437467502183125,"put_call_skew_pp":4.54881046572781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"8160be552d18dc8de1ffdff25c1ec7744fe1f26c1dee99deebb63cd7da4cb9aa"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:28.753000+00:00","captured_at":"2026-10-27T01:33:35.512Z","last_trade_at":"2026-10-26T23:00:00.002060016Z","price":300.61,"iv_pct":42.55287791763412,"implied_move_pct":9.013959082416976,"put_call_skew_pp":6.937291118643674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"53424bbe878eb081e2641dd77ceb48f28b0dbe8b5d8c006e1809138c4875c305"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-27T15:22:53.562000+00:00","captured_at":"2026-10-27T15:37:20.716Z","last_trade_at":"2026-10-27T15:36:40.570819275Z","price":299.14,"iv_pct":45.066486859139786,"implied_move_pct":9.309787305936693,"put_call_skew_pp":7.257717171717176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"e08465715f0028fe092e73d545d17a8a17ac95a1a90e5dfcd4595515e0de4c1b"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.592000+00:00","captured_at":"2026-10-27T23:51:20.780Z","last_trade_at":"2026-10-27T23:00:00.002440576Z","price":299.93,"iv_pct":42.98134522857245,"implied_move_pct":8.92627629740675,"put_call_skew_pp":7.109049753063834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"7ee44a2a031a7a9a4d8ab778e78591ec5f180cf07c1cb9ad69613e16e7066ef9"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.860000+00:00","captured_at":"2026-10-28T20:34:46.414Z","last_trade_at":"2026-10-28T20:10:00.002982414Z","price":333.34,"iv_pct":33.58597039580229,"implied_move_pct":6.872340123321262,"put_call_skew_pp":3.7461507008302863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"8ad4a9489611be34587df249cb54b3175ecaa63c427880d3134ed2f9f4b590b2"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:27.541000+00:00","captured_at":"2026-10-30T00:05:26.027Z","last_trade_at":"2026-10-29T23:00:00.002305327Z","price":353.47,"iv_pct":31.2815771884433,"implied_move_pct":6.259651076631781,"put_call_skew_pp":8.233655093910075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"4f6ddaeab7ef81138ef827fba03af8ac823ec44fe0a1654710c4b7ab7108e1ff"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.659000+00:00","captured_at":"2026-10-30T23:14:19.038Z","last_trade_at":"2026-10-30T23:00:00.002259774Z","price":359.79,"iv_pct":32.36582231900129,"implied_move_pct":6.273046140796801,"put_call_skew_pp":4.1225081592388415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"d0e6640ebdcf22954ddd053952c2d1f3848cb8e25b525ba4806bd581da405a9d"},{"symbol":"JLL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:20.452000+00:00","captured_at":"2026-11-04T01:43:47.439Z","last_trade_at":"2026-11-04T00:00:00.002215815Z","price":374.48,"iv_pct":36.73538582625023,"implied_move_pct":6.3810185735180225,"put_call_skew_pp":-1.4507920219427761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JLL","source_hash":"cfe36f1736296ddce0edb482b1266b5c3dc4483f15a8dd45a77be23a1e57e7e2"}],"dailyIv":[{"symbol":"JLL","date":"2026-08-10","iv_pct":32.07064416607908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.38778913394298,"put_iv_pct":33.377010526315786},{"expiry":"2026-09-18","call_iv_pct":31.26180755395684,"put_iv_pct":30.293431798436142},{"expiry":"2026-11-20","call_iv_pct":32.68198767334361,"put_iv_pct":32.0883850931677},{"expiry":"2026-12-18","call_iv_pct":31.995336787564767,"put_iv_pct":31.47940476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25fe7c941a542287abf753418f195c3358b6c10277b26dffdbba32f11b6408d9","captured_at":"2026-10-24T19:40:23.840238+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"bb5141badd3c241ffffeb4aaf87603193093f28e8ff77d42a61964e462a7b753"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a7b14147714a3f7d5db92eec7e965f90abe4569227778e6913d48862a58293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b003cc52965388f0a4fdb88b160b4db11e95befed1f696b1ac98b273c4302c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6734ccf7be09691bb5ba301f51267b6d08d9e8d90ec5dd8b5f9330a9bf60f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159e74ad5893f338ea526a1160890d84cf8d70be1373fc752ba6ed653a97a41a"}]},{"symbol":"JLL","date":"2026-08-11","iv_pct":30.60387768836697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.041124716553284,"put_iv_pct":31.435831758034027},{"expiry":"2026-09-18","call_iv_pct":28.86806506849315,"put_iv_pct":29.187383419689123},{"expiry":"2026-11-20","call_iv_pct":31.423617021276595,"put_iv_pct":31.527950310559007},{"expiry":"2026-12-18","call_iv_pct":30.950916808149405,"put_iv_pct":31.39613240418118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"603905d2dfbb4a166837ac27f65ad9f1f962884673ff38b8fdd6f24997d8c782","captured_at":"2026-10-24T19:40:21.933373+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6611fcca630f0e9c56ece1ebb0b4fa5798cf0c28fb49da882a57b71a5b3e7628"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a7b14147714a3f7d5db92eec7e965f90abe4569227778e6913d48862a58293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b003cc52965388f0a4fdb88b160b4db11e95befed1f696b1ac98b273c4302c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6734ccf7be09691bb5ba301f51267b6d08d9e8d90ec5dd8b5f9330a9bf60f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159e74ad5893f338ea526a1160890d84cf8d70be1373fc752ba6ed653a97a41a"}]},{"symbol":"JLL","date":"2026-08-12","iv_pct":29.899149672970438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.636620890553477,"put_iv_pct":26.935340953882537},{"expiry":"2026-09-18","call_iv_pct":29.91532994923858,"put_iv_pct":28.311822660098525},{"expiry":"2026-11-20","call_iv_pct":31.748215962441318,"put_iv_pct":30.715805022156573},{"expiry":"2026-12-18","call_iv_pct":31.455511945392487,"put_iv_pct":30.47455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d58d170976a5b69116e96dd75e3216f584cebb88c8275dd798e4572844dd2424","captured_at":"2026-10-24T19:40:19.927838+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"d0b3c6fcd82aba50235d1cd032fe389de8362f7f1df94b6d54428c77351d98be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a7b14147714a3f7d5db92eec7e965f90abe4569227778e6913d48862a58293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b003cc52965388f0a4fdb88b160b4db11e95befed1f696b1ac98b273c4302c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6734ccf7be09691bb5ba301f51267b6d08d9e8d90ec5dd8b5f9330a9bf60f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159e74ad5893f338ea526a1160890d84cf8d70be1373fc752ba6ed653a97a41a"}]},{"symbol":"JLL","date":"2026-08-13","iv_pct":29.413236216298117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.72712761754247,"put_iv_pct":29.102660963529942},{"expiry":"2026-09-18","call_iv_pct":27.43974941268598,"put_iv_pct":29.671680960548883},{"expiry":"2026-11-20","call_iv_pct":30.24766519823789,"put_iv_pct":31.69475155279503},{"expiry":"2026-12-18","call_iv_pct":30.599999999999998,"put_iv_pct":30.82225402504472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57d4e417364e5803c6b49a072e15570d70a7a516d43d14ba5ec7c65327d05ff8","captured_at":"2026-10-24T19:40:18.248264+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"54f32d6465204cc7be1a20d062ba8958740afb78b705db0376c614e2976b9d65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a7b14147714a3f7d5db92eec7e965f90abe4569227778e6913d48862a58293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b003cc52965388f0a4fdb88b160b4db11e95befed1f696b1ac98b273c4302c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6734ccf7be09691bb5ba301f51267b6d08d9e8d90ec5dd8b5f9330a9bf60f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159e74ad5893f338ea526a1160890d84cf8d70be1373fc752ba6ed653a97a41a"}]},{"symbol":"JLL","date":"2026-08-14","iv_pct":28.25744736613244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.031349968010236,"put_iv_pct":26.87600140795494},{"expiry":"2026-09-18","call_iv_pct":25.481736842105263,"put_iv_pct":27.92263157894737},{"expiry":"2026-11-20","call_iv_pct":30.353738872403564,"put_iv_pct":30.71697744360902},{"expiry":"2026-12-18","call_iv_pct":30.06197986577181,"put_iv_pct":30.61516295025729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f163f9cf663b215c6bd7be934cc4cc7bc2edaa7fd2c64c2c187d9c5da3a485e","captured_at":"2026-10-24T19:40:16.288197+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0cb24900b775fca7da667d8dafc1eb11eeb27a3410e27809f4fd64de2ac6b9d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a7b14147714a3f7d5db92eec7e965f90abe4569227778e6913d48862a58293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b003cc52965388f0a4fdb88b160b4db11e95befed1f696b1ac98b273c4302c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6734ccf7be09691bb5ba301f51267b6d08d9e8d90ec5dd8b5f9330a9bf60f5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159e74ad5893f338ea526a1160890d84cf8d70be1373fc752ba6ed653a97a41a"}]},{"symbol":"JLL","date":"2026-08-17","iv_pct":29.623332454854367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.3426023495906,"put_iv_pct":31.302512023677398},{"expiry":"2026-09-18","call_iv_pct":26.639415204678365,"put_iv_pct":28.662379471228615},{"expiry":"2026-11-20","call_iv_pct":30.849526627218935,"put_iv_pct":31.118432835820897},{"expiry":"2026-12-18","call_iv_pct":30.530147058823527,"put_iv_pct":30.541644067796607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f580bbc8abeda680e1dfd9bb056801ed36cfd70b1c60bf67ac3e4de479f295f","captured_at":"2026-10-24T19:40:01.629092+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"278fc5f8f0b476998f712cc6765ab77bf09c3e14042c1bcf5781c5db5406641c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd98c15657cd7e656f1893d9ae6f7a9c0ba88eb3e9766c1261f7153a9425ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20a38fc279e7696ec680c5eb47d6ddd928a2abf0782a8f5cc2b2521fd1a9e29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d7089b8c283ea2cb25334dda2e0f1a275ccba9cd212751f811759b9ffaefe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a6a27f6c1347a9013925df0a68aa5f0d5c167e9e4822289462a01acd50b368"}]},{"symbol":"JLL","date":"2026-08-18","iv_pct":30.423725229277398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.820188679245284,"put_iv_pct":31.156309060589223},{"expiry":"2026-09-18","call_iv_pct":27.743810930576068,"put_iv_pct":26.39556834532374},{"expiry":"2026-11-20","call_iv_pct":31.097102526002967,"put_iv_pct":30.500116448326054},{"expiry":"2026-12-18","call_iv_pct":30.6988,"put_iv_pct":29.977905844155845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"981bc192f361ec3745e0d19d80a1e27e7d6de67b6311e9436af119b9a5e77947","captured_at":"2026-10-24T19:39:59.131856+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"04ef3431ca997fc07e2827055f70f4bc73f23833f8ed07e83b7d8ce390737fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd98c15657cd7e656f1893d9ae6f7a9c0ba88eb3e9766c1261f7153a9425ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20a38fc279e7696ec680c5eb47d6ddd928a2abf0782a8f5cc2b2521fd1a9e29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d7089b8c283ea2cb25334dda2e0f1a275ccba9cd212751f811759b9ffaefe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a6a27f6c1347a9013925df0a68aa5f0d5c167e9e4822289462a01acd50b368"}]},{"symbol":"JLL","date":"2026-08-19","iv_pct":28.818188643387863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.77536166619758,"put_iv_pct":28.774068493150683},{"expiry":"2026-09-18","call_iv_pct":26.410734966592425,"put_iv_pct":26.951645848640705},{"expiry":"2026-11-20","call_iv_pct":30.324834834834835,"put_iv_pct":30.282289156626508},{"expiry":"2026-12-18","call_iv_pct":30.049982876712328,"put_iv_pct":29.976591304347828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9922c1249bdc828425bb20ad3b686a34144460eb0ce4c027f419c9334504098f","captured_at":"2026-10-24T19:39:56.735829+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d3ec40d99e9ddc75b424e5b574a4311cc189727177e403c8676c2e1ef0bfd26d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd98c15657cd7e656f1893d9ae6f7a9c0ba88eb3e9766c1261f7153a9425ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20a38fc279e7696ec680c5eb47d6ddd928a2abf0782a8f5cc2b2521fd1a9e29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d7089b8c283ea2cb25334dda2e0f1a275ccba9cd212751f811759b9ffaefe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a6a27f6c1347a9013925df0a68aa5f0d5c167e9e4822289462a01acd50b368"}]},{"symbol":"JLL","date":"2026-08-20","iv_pct":31.94526394795622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.2239261019879,"put_iv_pct":41.37876848377841},{"expiry":"2026-09-18","call_iv_pct":27.04482116244411,"put_iv_pct":27.85306818181818},{"expiry":"2026-10-16","call_iv_pct":29.170170648464165,"put_iv_pct":28.00184497816594},{"expiry":"2026-11-20","call_iv_pct":31.333065250379367,"put_iv_pct":30.556446776611697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f19c5e6345ca4f08223bfe99cfac647108b3eda09be06446833d1b82b6853911","captured_at":"2026-10-24T19:39:54.734675+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"29db67406e90e4ce71588a09ad087ac4667e61a5bc441d5fdf2a43b2e6eeac37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd98c15657cd7e656f1893d9ae6f7a9c0ba88eb3e9766c1261f7153a9425ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20a38fc279e7696ec680c5eb47d6ddd928a2abf0782a8f5cc2b2521fd1a9e29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75fdba6b0201b5e686395e8db9424f906b1253c25eee883fcde706ce2ab6789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d7089b8c283ea2cb25334dda2e0f1a275ccba9cd212751f811759b9ffaefe9"}]},{"symbol":"JLL","date":"2026-08-21","iv_pct":29.087474646571934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.49862745098039,"put_iv_pct":27.507151515151513},{"expiry":"2026-10-16","call_iv_pct":27.72093585699264,"put_iv_pct":28.29239482200647},{"expiry":"2026-11-20","call_iv_pct":30.710299401197606,"put_iv_pct":30.5345223880597},{"expiry":"2026-12-18","call_iv_pct":30.232736486486488,"put_iv_pct":30.203129251700684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21b5eb20f176d4c740ac8317b7a39a3c214268b7df3dda62ccd1b3a84aaeafcd","captured_at":"2026-10-24T19:39:49.536412+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"55c82db00613f9f567791c1c7cd3f9e2f23acd8d90fa40c609549884bda36b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f20a38fc279e7696ec680c5eb47d6ddd928a2abf0782a8f5cc2b2521fd1a9e29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75fdba6b0201b5e686395e8db9424f906b1253c25eee883fcde706ce2ab6789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d7089b8c283ea2cb25334dda2e0f1a275ccba9cd212751f811759b9ffaefe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a6a27f6c1347a9013925df0a68aa5f0d5c167e9e4822289462a01acd50b368"}]},{"symbol":"JLL","date":"2026-08-24","iv_pct":29.807472061223706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.81425797503467,"put_iv_pct":29.563063063063066},{"expiry":"2026-10-16","call_iv_pct":28.22953125,"put_iv_pct":29.154402583423035},{"expiry":"2026-11-20","call_iv_pct":31.01316417910448,"put_iv_pct":31.265894736842103},{"expiry":"2026-12-18","call_iv_pct":30.51270408163266,"put_iv_pct":30.90675862068965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f92e3a5fdcb5cf966363c9e5412beb3ec5a6560c2d0253973d2396df4b4e713","captured_at":"2026-10-24T19:39:35.121121+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c4fb098622483e880bed853854b0c012a42c9da7fabd7cc2379f3a47ab36c99f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a4f17ebcaa552a22f55ae222ad21b2f0b201f48d446683acd809fe2f4ec343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e721ffd8afa59208037a023935015fffe34132ce29e817a064f930f2b753a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9fc3ca75b2df9b54205a34bdaa5804b2e9e709b98ca945fd72aa7ceec4bc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c483909359fdbe7c5cccfffc5e447c21d9758d4df1a1fcf6babe79714ec7261a"}]},{"symbol":"JLL","date":"2026-08-25","iv_pct":29.002192055007097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.508461538461535,"put_iv_pct":28.355131298793474},{"expiry":"2026-10-16","call_iv_pct":27.0659939148073,"put_iv_pct":28.896270270270275},{"expiry":"2026-11-20","call_iv_pct":30.66742074927954,"put_iv_pct":31.284946889226102},{"expiry":"2026-12-18","call_iv_pct":29.64948419301165,"put_iv_pct":30.589827586206898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5784f73eeb7cb6f2e4f72c9bf7afa2cef974437703b2b58473d7aa0bcb3cae43","captured_at":"2026-10-24T19:39:33.219920+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"52c2e74494706cd4d366a356560d101aa319a34b6aebd34a2cc963c859697860"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a4f17ebcaa552a22f55ae222ad21b2f0b201f48d446683acd809fe2f4ec343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e721ffd8afa59208037a023935015fffe34132ce29e817a064f930f2b753a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9fc3ca75b2df9b54205a34bdaa5804b2e9e709b98ca945fd72aa7ceec4bc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c483909359fdbe7c5cccfffc5e447c21d9758d4df1a1fcf6babe79714ec7261a"}]},{"symbol":"JLL","date":"2026-08-26","iv_pct":29.620265993413334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.312750902527075,"put_iv_pct":28.100368311327312},{"expiry":"2026-10-16","call_iv_pct":28.91731937172775,"put_iv_pct":27.70447422680412},{"expiry":"2026-11-20","call_iv_pct":31.4433137829912,"put_iv_pct":30.661046511627905},{"expiry":"2026-12-18","call_iv_pct":30.61750830564784,"put_iv_pct":30.205346534653465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"198ecb06999296cf69044d801a34ddacc9e011af999825a92740e57fa3a3d314","captured_at":"2026-10-24T19:39:31.228155+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"df5984dfbbe803bbacdcfdf607c2c7a297f72ba3d7417d94b3d1ec0f6faf5e75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a4f17ebcaa552a22f55ae222ad21b2f0b201f48d446683acd809fe2f4ec343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e721ffd8afa59208037a023935015fffe34132ce29e817a064f930f2b753a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9fc3ca75b2df9b54205a34bdaa5804b2e9e709b98ca945fd72aa7ceec4bc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c483909359fdbe7c5cccfffc5e447c21d9758d4df1a1fcf6babe79714ec7261a"}]},{"symbol":"JLL","date":"2026-08-27","iv_pct":29.403587190213763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.660916442048517,"put_iv_pct":27.807812700449002},{"expiry":"2026-10-16","call_iv_pct":28.83955223880597,"put_iv_pct":27.626742574257424},{"expiry":"2026-11-20","call_iv_pct":31.147611510791368,"put_iv_pct":30.721450924608817},{"expiry":"2026-12-18","call_iv_pct":30.40058536585366,"put_iv_pct":30.024025764895335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"533ba9bfa4d3c857d994fc6a258c4ff57e82c54a525074af0d4b90b9c15f9d91","captured_at":"2026-10-24T19:39:29.535189+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"bc174a9f4b771842c6bc0649eadeba07ce6c65576465a4b68320e4d8f0251923"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a4f17ebcaa552a22f55ae222ad21b2f0b201f48d446683acd809fe2f4ec343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e721ffd8afa59208037a023935015fffe34132ce29e817a064f930f2b753a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9fc3ca75b2df9b54205a34bdaa5804b2e9e709b98ca945fd72aa7ceec4bc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c483909359fdbe7c5cccfffc5e447c21d9758d4df1a1fcf6babe79714ec7261a"}]},{"symbol":"JLL","date":"2026-08-28","iv_pct":29.1101665097932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.946600790513838,"put_iv_pct":26.776681415929204},{"expiry":"2026-10-16","call_iv_pct":27.822647637795278,"put_iv_pct":27.55488888888889},{"expiry":"2026-11-20","call_iv_pct":31.363142037302726,"put_iv_pct":30.872158273381295},{"expiry":"2026-12-18","call_iv_pct":30.441847649918962,"put_iv_pct":30.103365384615387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e1b87954756233bf484012271144ad2747ff96d2dab06ab5bc79f987381fe98","captured_at":"2026-10-24T19:39:27.628233+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"917517c7a29ebb1463a5f77ef5b485f12d70f2fab15cea098fd53c0b27a15ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a4f17ebcaa552a22f55ae222ad21b2f0b201f48d446683acd809fe2f4ec343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35e721ffd8afa59208037a023935015fffe34132ce29e817a064f930f2b753a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9fc3ca75b2df9b54205a34bdaa5804b2e9e709b98ca945fd72aa7ceec4bc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c483909359fdbe7c5cccfffc5e447c21d9758d4df1a1fcf6babe79714ec7261a"}]},{"symbol":"JLL","date":"2026-08-31","iv_pct":29.669456729277922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.047211055276378,"put_iv_pct":26.889751381215472},{"expiry":"2026-10-16","call_iv_pct":29.293714555765593,"put_iv_pct":26.960250896057346},{"expiry":"2026-11-20","call_iv_pct":31.72136929460581,"put_iv_pct":31.131537414965987},{"expiry":"2026-12-18","call_iv_pct":31.000611285266462,"put_iv_pct":30.311207951070333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ae8b5cdb6f4020b1d14e52aa7815a6844c1a7f2430c80599e2f8d28602f34ac","captured_at":"2026-10-24T19:39:16.621938+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0aa62c56912b416c1881c08d51cf5ca0b481042a772ef927640914137ae11706"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e66c52319d7e13ef0159b9449b5d47584ac73975cd94a65b1aed845f928407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b34b0a2fc57ead75d55b78d908b59088544482d3a7aab266549471060bdc948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c8a860f653e16615de75eb4a09b2f224084df0ce568a5316b190d05ffbc894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7841072c45325c5b106b3d452de3e8ff1cae91b08487c4173ffc4a1f1daf61a"}]},{"symbol":"JLL","date":"2026-09-01","iv_pct":29.644163016278156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.03126126126126,"put_iv_pct":27.915363735070574},{"expiry":"2026-10-16","call_iv_pct":29.7502614379085,"put_iv_pct":27.591573033707867},{"expiry":"2026-11-20","call_iv_pct":31.687893333333335,"put_iv_pct":30.53095238095238},{"expiry":"2026-12-18","call_iv_pct":30.56229850746269,"put_iv_pct":30.08370044052863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c41a216d7080d0ec455db9c483aa4f3a4a527e246d0983314116fed394d166","captured_at":"2026-10-24T19:39:09.123803+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"18884e797659e953eb7d9555a29385a0eff6f995702b9532abea4f6a8ec6822d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42a3f140a1b3f92722f36dcc1f807d5b0bde8f34e077b57d21f5d3ae355f942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c831a191e0ae36463fe5120b6ad9db9f9a9deb73c3cf02266ea18adcd04b9a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032042b029c961c1a89650a6aaf21cddbecc407f3704731cde3a46d45f111d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6fca8f341de29a56bbcf70bfb42897613989dd285119a468fec5e561b8eb5"}]},{"symbol":"JLL","date":"2026-09-02","iv_pct":29.599815695413078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.064384839650145,"put_iv_pct":30.504844311377244},{"expiry":"2026-10-16","call_iv_pct":27.786415584415586,"put_iv_pct":29.30747483989021},{"expiry":"2026-11-20","call_iv_pct":30.783688212927757,"put_iv_pct":31.45135416666667},{"expiry":"2026-12-18","call_iv_pct":30.083746397694522,"put_iv_pct":30.81661721068249}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25d5adce59021fae593d7160cf03bf6ebca6fbb38d17198854c569b6d92c49f","captured_at":"2026-10-24T19:39:06.918533+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"76d583162031ccaaef2bfaeeef03be851c4eea039434dfff64af4803e70e0bbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42a3f140a1b3f92722f36dcc1f807d5b0bde8f34e077b57d21f5d3ae355f942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c831a191e0ae36463fe5120b6ad9db9f9a9deb73c3cf02266ea18adcd04b9a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032042b029c961c1a89650a6aaf21cddbecc407f3704731cde3a46d45f111d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6fca8f341de29a56bbcf70bfb42897613989dd285119a468fec5e561b8eb5"}]},{"symbol":"JLL","date":"2026-09-03","iv_pct":30.15642049068948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.951449035812672,"put_iv_pct":28.7435971997846},{"expiry":"2026-10-16","call_iv_pct":29.081301182893537,"put_iv_pct":28.553118279569894},{"expiry":"2026-11-20","call_iv_pct":32.10185792349727,"put_iv_pct":31.306910785619174},{"expiry":"2026-12-18","call_iv_pct":31.04705701078582,"put_iv_pct":30.466072507552873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cf6a680b070f1cd66247e6dcb613221b32a60f09535bd533915d86bb316cb09","captured_at":"2026-10-24T19:39:05.354242+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8d8fad4f62f63494483d80f4787e1414a50a3202879c8a13496414331382986c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42a3f140a1b3f92722f36dcc1f807d5b0bde8f34e077b57d21f5d3ae355f942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c831a191e0ae36463fe5120b6ad9db9f9a9deb73c3cf02266ea18adcd04b9a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032042b029c961c1a89650a6aaf21cddbecc407f3704731cde3a46d45f111d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6fca8f341de29a56bbcf70bfb42897613989dd285119a468fec5e561b8eb5"}]},{"symbol":"JLL","date":"2026-09-04","iv_pct":29.939895641019383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.972688866799206,"put_iv_pct":27.90316674913409},{"expiry":"2026-10-16","call_iv_pct":28.762676056338027,"put_iv_pct":29.18939366515837},{"expiry":"2026-11-20","call_iv_pct":31.856187919463093,"put_iv_pct":32.10522327469553},{"expiry":"2026-12-18","call_iv_pct":30.913089802130894,"put_iv_pct":30.81673879443586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0863a71e1d44c4b06f61a1502a6b1f622a1f46641322c2fb282d77a93fcecc1","captured_at":"2026-10-24T19:39:03.555934+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"145fe4faf840839390a7cf0bf344747a393113ce1e3e0e28aced32a46aa228c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42a3f140a1b3f92722f36dcc1f807d5b0bde8f34e077b57d21f5d3ae355f942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c831a191e0ae36463fe5120b6ad9db9f9a9deb73c3cf02266ea18adcd04b9a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032042b029c961c1a89650a6aaf21cddbecc407f3704731cde3a46d45f111d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba6fca8f341de29a56bbcf70bfb42897613989dd285119a468fec5e561b8eb5"}]},{"symbol":"JLL","date":"2026-09-08","iv_pct":32.63128703052585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.23199472295514,"put_iv_pct":32.90741935483871},{"expiry":"2026-10-16","call_iv_pct":31.538787330316744,"put_iv_pct":29.97656871218669},{"expiry":"2026-11-20","call_iv_pct":33.46016,"put_iv_pct":32.84952693823916},{"expiry":"2026-12-18","call_iv_pct":32.36847076461769,"put_iv_pct":31.717368421052626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b2dc3f8fa5a827468c2028bc7a434c378604886c45c64d672759a737b6229d3","captured_at":"2026-10-24T19:38:50.633857+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9f3962b9308994c6a253242d992efab27f6ae2aa790367cc14ccc9ae82853b59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2ab4540c88a0847429f54b03a6bee6ecd5e14717ab7747e3a3b792d6ee0fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c2876c2899c636df7e20da424150849c1481ab43efd0c95b5ed888cf5f9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee959766437752e39a6c8f754183939b690aabacfbff19540a7bf7babcbae25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b57d4bc381b064d9eea652fd2106c8e95c16d24475b6b6c7ffadf92c13d3fa"}]},{"symbol":"JLL","date":"2026-09-09","iv_pct":33.056708271644524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.535528330781005,"put_iv_pct":33.182857142857145},{"expiry":"2026-10-16","call_iv_pct":31.95531760435572,"put_iv_pct":30.219538855678906},{"expiry":"2026-11-20","call_iv_pct":34.363315858453475,"put_iv_pct":33.19181818181818},{"expiry":"2026-12-18","call_iv_pct":32.693853073463266,"put_iv_pct":32.311437125748505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f010e262121e48b46ecc2781230d5b89e6cf557cabc43b1ccca992754497959","captured_at":"2026-10-24T19:38:48.832493+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e0d9c8ab0157360f9656e863b70bd4dc32d5e6c9d5ea049c6a47e02c86401a20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2ab4540c88a0847429f54b03a6bee6ecd5e14717ab7747e3a3b792d6ee0fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c2876c2899c636df7e20da424150849c1481ab43efd0c95b5ed888cf5f9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee959766437752e39a6c8f754183939b690aabacfbff19540a7bf7babcbae25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b57d4bc381b064d9eea652fd2106c8e95c16d24475b6b6c7ffadf92c13d3fa"}]},{"symbol":"JLL","date":"2026-09-10","iv_pct":32.89393277105971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.37502242152467,"put_iv_pct":33.69915110356537},{"expiry":"2026-10-16","call_iv_pct":31.31334194659776,"put_iv_pct":30.23697975708502},{"expiry":"2026-11-20","call_iv_pct":34.38738562091503,"put_iv_pct":32.973839397741536},{"expiry":"2026-12-18","call_iv_pct":32.87704309063893,"put_iv_pct":32.28869883040936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8301aa481d7aa3b19b7d1196b6359cbf1883c031a32b90a0dd2b9dfcaa0fa16","captured_at":"2026-10-24T19:38:46.531288+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2174de92b4e7c8f984e3e182ca69cce06a1212ee046be738cf172123d2c0464a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2ab4540c88a0847429f54b03a6bee6ecd5e14717ab7747e3a3b792d6ee0fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c2876c2899c636df7e20da424150849c1481ab43efd0c95b5ed888cf5f9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee959766437752e39a6c8f754183939b690aabacfbff19540a7bf7babcbae25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b57d4bc381b064d9eea652fd2106c8e95c16d24475b6b6c7ffadf92c13d3fa"}]},{"symbol":"JLL","date":"2026-09-11","iv_pct":31.653187222349132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.29824360442917,"put_iv_pct":34.47581494057725},{"expiry":"2026-10-16","call_iv_pct":29.38067415730337,"put_iv_pct":30.33663907284768},{"expiry":"2026-11-20","call_iv_pct":32.47096977329975,"put_iv_pct":32.845215189873414},{"expiry":"2026-12-18","call_iv_pct":31.6456,"put_iv_pct":31.772341040462425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba5fe87c21bbd0f3369dd7febad4c47a760bbf4aae811aa7a977d71531712dd1","captured_at":"2026-10-24T19:38:44.311875+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"15f5c47b570630a0fbbe57fc3b6307d881e6d76ee101903433072a444f32771a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2ab4540c88a0847429f54b03a6bee6ecd5e14717ab7747e3a3b792d6ee0fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c2876c2899c636df7e20da424150849c1481ab43efd0c95b5ed888cf5f9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee959766437752e39a6c8f754183939b690aabacfbff19540a7bf7babcbae25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b57d4bc381b064d9eea652fd2106c8e95c16d24475b6b6c7ffadf92c13d3fa"}]},{"symbol":"JLL","date":"2026-09-14","iv_pct":34.64401307643945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.191524222134696,"put_iv_pct":37.672933146657336},{"expiry":"2026-10-16","call_iv_pct":32.331830282861894,"put_iv_pct":31.32040257648953},{"expiry":"2026-11-20","call_iv_pct":34.28553984575836,"put_iv_pct":33.108401486988846},{"expiry":"2026-12-18","call_iv_pct":33.33852507374631,"put_iv_pct":31.90294797687861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"563c931c73f0e7cb817ff921ad58f9c5c8d5595a472c2d480f3971e20365e5bc","captured_at":"2026-10-24T19:38:20.345824+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e26f750dccf37b98e7dfec674ea7c4ae59ae949f82942dee369d467ee8325c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2ab4540c88a0847429f54b03a6bee6ecd5e14717ab7747e3a3b792d6ee0fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c2876c2899c636df7e20da424150849c1481ab43efd0c95b5ed888cf5f9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee959766437752e39a6c8f754183939b690aabacfbff19540a7bf7babcbae25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b57d4bc381b064d9eea652fd2106c8e95c16d24475b6b6c7ffadf92c13d3fa"}]},{"symbol":"JLL","date":"2026-09-15","iv_pct":34.85032641903843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.482301389383686,"put_iv_pct":41.681995798319335},{"expiry":"2026-10-16","call_iv_pct":31.989432176656152,"put_iv_pct":31.53018927444795},{"expiry":"2026-11-20","call_iv_pct":34.24,"put_iv_pct":34.3643216080402},{"expiry":"2026-12-18","call_iv_pct":32.52399429386591,"put_iv_pct":32.99037681159421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7502529f72ecda4dc63c1e74fa47581350e0d3de4837134765e4158967423bad","captured_at":"2026-10-24T19:38:04.530138+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"70adca41de89f16c38a454fb7ecf2ed951030e086c119de846c92b927b277e1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13eeb80aaa6f5cf112554de466eba3e39958596b86093d61730645b076ea027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba19590e4cbd896308478a0558688a3bbe2335ac5dbf261cf11a0e45c82731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9363da9dc1be9dd3b865de96501cd7dc2373c0778340c4886159da3af6138570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dadc53e0867f0744b576739d09a27be2091c8343372ae42415951195e63abf"}]},{"symbol":"JLL","date":"2026-09-16","iv_pct":34.61842377546363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.56912441037736,"put_iv_pct":43.31243570795152},{"expiry":"2026-10-16","call_iv_pct":30.773777089783284,"put_iv_pct":31.911981279251165},{"expiry":"2026-11-20","call_iv_pct":33.281767554479416,"put_iv_pct":33.51295980511571},{"expiry":"2026-12-18","call_iv_pct":32.22555712270804,"put_iv_pct":32.35978723404255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e965167d6c19d5dc533ee436cafdcf15697973b7bfba924a93e66c29ed55ac32","captured_at":"2026-10-24T19:38:02.931462+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"ed95bf08f62f2cddad9842ef8fa22dd620a1d78cf0146de943ded643c366dab6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13eeb80aaa6f5cf112554de466eba3e39958596b86093d61730645b076ea027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba19590e4cbd896308478a0558688a3bbe2335ac5dbf261cf11a0e45c82731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9363da9dc1be9dd3b865de96501cd7dc2373c0778340c4886159da3af6138570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dadc53e0867f0744b576739d09a27be2091c8343372ae42415951195e63abf"}]},{"symbol":"JLL","date":"2026-09-17","iv_pct":36.106322496107374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.45509961127308,"put_iv_pct":43.74477282200917},{"expiry":"2026-10-16","call_iv_pct":31.91650546021841,"put_iv_pct":29.98117903930131},{"expiry":"2026-11-20","call_iv_pct":34.47669938650307,"put_iv_pct":33.203225058004634},{"expiry":"2026-12-18","call_iv_pct":32.973098591549295,"put_iv_pct":32.1}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"174c7f03245cbd5f6b38ea2d0425ddd16a8d24263215bec0a23b4b33270561e8","captured_at":"2026-10-24T19:38:00.764161+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"2bf47d9a6b8dc9912d17a23223570352d0cdf91a76c371821b996d7c2fcc1146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13eeb80aaa6f5cf112554de466eba3e39958596b86093d61730645b076ea027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba19590e4cbd896308478a0558688a3bbe2335ac5dbf261cf11a0e45c82731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9363da9dc1be9dd3b865de96501cd7dc2373c0778340c4886159da3af6138570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dadc53e0867f0744b576739d09a27be2091c8343372ae42415951195e63abf"}]},{"symbol":"JLL","date":"2026-09-18","iv_pct":31.848338039007032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.89868644067797,"put_iv_pct":32.07821510297483},{"expiry":"2026-11-20","call_iv_pct":32.207883959044366,"put_iv_pct":33.140802752293574},{"expiry":"2026-12-18","call_iv_pct":31.554106666666666,"put_iv_pct":32.51783707865169},{"expiry":"2027-03-19","call_iv_pct":31.364980694980694,"put_iv_pct":32.024191616766466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4c8d7e47ef9990bf098ed9caafb6e937b9cf2abe0de87a90c7ddf5b6b01b39","captured_at":"2026-10-24T19:37:55.220107+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b5b1122db435e4a0d48c86145b22c2f5b7c79b9469c15f0ba2857aafec23d5dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba19590e4cbd896308478a0558688a3bbe2335ac5dbf261cf11a0e45c82731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9363da9dc1be9dd3b865de96501cd7dc2373c0778340c4886159da3af6138570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dadc53e0867f0744b576739d09a27be2091c8343372ae42415951195e63abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4dae36c300e9aa88fb9718f665aba155a9e79e5c6e77f53eb6419ae02585e3"}]},{"symbol":"JLL","date":"2026-09-21","iv_pct":31.99386382009315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.752903463522475,"put_iv_pct":30.961422505307855},{"expiry":"2026-11-20","call_iv_pct":33.65911660777385,"put_iv_pct":33.034452133794694},{"expiry":"2026-12-18","call_iv_pct":31.98735413839891,"put_iv_pct":31.875074424898507},{"expiry":"2027-03-19","call_iv_pct":31.331169811320752,"put_iv_pct":31.349417475728153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e470a1c775dcce127dcb44f70c4e75558899f883f0a80cec8cc74121d67f893","captured_at":"2026-10-24T19:37:53.443418+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"29065013e3749e85c4dc703d4b9679d0bfbe29a6e5a1b06d6de37547f5745ae7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edba19590e4cbd896308478a0558688a3bbe2335ac5dbf261cf11a0e45c82731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9363da9dc1be9dd3b865de96501cd7dc2373c0778340c4886159da3af6138570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dadc53e0867f0744b576739d09a27be2091c8343372ae42415951195e63abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4dae36c300e9aa88fb9718f665aba155a9e79e5c6e77f53eb6419ae02585e3"}]},{"symbol":"JLL","date":"2026-09-22","iv_pct":32.323454455120526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.79289965397924,"put_iv_pct":31.35256480218281},{"expiry":"2026-11-20","call_iv_pct":33.62878300803674,"put_iv_pct":33.35961494903737},{"expiry":"2026-12-18","call_iv_pct":32.509012178619756,"put_iv_pct":32.56485636114911},{"expiry":"2027-03-19","call_iv_pct":31.83994263862333,"put_iv_pct":31.53996204933587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7aaa8ee0b29afc2b73ea38a2df41b87a342416ee651a1828bf4786c7ef98e48","captured_at":"2026-10-24T19:37:38.129944+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"1cc08f4a8906560429775c213675f773344e4c430f1e5815549756a65f2a7345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd6da3c5f2053009e7d1555808ca923830a7a7f244cba13fdb24807d00632b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6321d609614675a7135a313f7882d588f2bb74048f5486a824da7e56ed88e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca08c11d03cb64b08bc812aa5d1e28db7d797d83896c3900992a1e0c5005db74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8507ce92ed936c85991694e7ee40f2fb243c5695b2daf7fc9ab23f7c56406"}]},{"symbol":"JLL","date":"2026-09-23","iv_pct":32.99118951602671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.89776306620209,"put_iv_pct":31.77372881355932},{"expiry":"2026-11-20","call_iv_pct":34.15641255605381,"put_iv_pct":33.89181616832779},{"expiry":"2026-12-18","call_iv_pct":33.44017310252996,"put_iv_pct":33.09246052631579},{"expiry":"2027-03-19","call_iv_pct":32.11793680297398,"put_iv_pct":31.559225092250927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61924ca81fb4dc055b13448e231e509a19547893d65e0a926a4e783b47f53879","captured_at":"2026-10-24T19:37:36.128329+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ac450252beac68a748124bdc824698f545cb061a7653c8b267887776310267ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd6da3c5f2053009e7d1555808ca923830a7a7f244cba13fdb24807d00632b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6321d609614675a7135a313f7882d588f2bb74048f5486a824da7e56ed88e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca08c11d03cb64b08bc812aa5d1e28db7d797d83896c3900992a1e0c5005db74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8507ce92ed936c85991694e7ee40f2fb243c5695b2daf7fc9ab23f7c56406"}]},{"symbol":"JLL","date":"2026-09-24","iv_pct":33.44680815651502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.6248988136776,"put_iv_pct":34.08917525773196},{"expiry":"2026-11-20","call_iv_pct":33.78110864745011,"put_iv_pct":34.41210526315789},{"expiry":"2026-12-18","call_iv_pct":33.25770642201835,"put_iv_pct":33.43237288135593},{"expiry":"2027-03-19","call_iv_pct":32.00584103512015,"put_iv_pct":31.97125693160813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c55a9a10b2d3dd63b09141b7348f49a404bd51f86235d24c1cc495429010483","captured_at":"2026-10-24T19:37:34.027177+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ca700d49da6ba17d86c8097a1d01c8fa5a6abea94af2b7c5bb8a45c2110ea657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd6da3c5f2053009e7d1555808ca923830a7a7f244cba13fdb24807d00632b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6321d609614675a7135a313f7882d588f2bb74048f5486a824da7e56ed88e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca08c11d03cb64b08bc812aa5d1e28db7d797d83896c3900992a1e0c5005db74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8507ce92ed936c85991694e7ee40f2fb243c5695b2daf7fc9ab23f7c56406"}]},{"symbol":"JLL","date":"2026-09-25","iv_pct":33.48854674671503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.99611856033874,"put_iv_pct":31.980660024906598},{"expiry":"2026-11-20","call_iv_pct":36.44128055878929,"put_iv_pct":33.802424242424244},{"expiry":"2026-12-18","call_iv_pct":33.48311756935271,"put_iv_pct":31.908188679245285},{"expiry":"2027-03-19","call_iv_pct":32.745794392523365,"put_iv_pct":31.550789946140036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f68e5af4283fef03e7f7db55cbe88e235aebbeab308075c84683ef27b02e34f","captured_at":"2026-10-24T19:37:32.432409+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0309f674f2a9bacb0826e6573d5a615cdee5dc19031880cf3fe10be45cdbcaef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd6da3c5f2053009e7d1555808ca923830a7a7f244cba13fdb24807d00632b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6321d609614675a7135a313f7882d588f2bb74048f5486a824da7e56ed88e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca08c11d03cb64b08bc812aa5d1e28db7d797d83896c3900992a1e0c5005db74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8507ce92ed936c85991694e7ee40f2fb243c5695b2daf7fc9ab23f7c56406"}]},{"symbol":"JLL","date":"2026-09-28","iv_pct":35.15557752854179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.892442996742666,"put_iv_pct":39.320409437890355},{"expiry":"2026-11-20","call_iv_pct":35.477136659436006,"put_iv_pct":36.17928571428571},{"expiry":"2026-12-18","call_iv_pct":33.75532994923858,"put_iv_pct":34.5050895140665},{"expiry":"2027-03-19","call_iv_pct":32.27813829787234,"put_iv_pct":32.83678765880217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"762968bcdc76c6f55e0add8838aacc1280c37016ffee80ef80d69c083587872c","captured_at":"2026-10-24T19:37:30.614237+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"51657584ec74d3ee1016463b7f4f26ccb182b46135cdbfe86960f8571d3950ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd6da3c5f2053009e7d1555808ca923830a7a7f244cba13fdb24807d00632b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6321d609614675a7135a313f7882d588f2bb74048f5486a824da7e56ed88e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca08c11d03cb64b08bc812aa5d1e28db7d797d83896c3900992a1e0c5005db74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc8507ce92ed936c85991694e7ee40f2fb243c5695b2daf7fc9ab23f7c56406"}]},{"symbol":"JLL","date":"2026-09-29","iv_pct":35.44991906530984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.357011118378026,"put_iv_pct":38.445462585034015},{"expiry":"2026-11-20","call_iv_pct":36.11129135538954,"put_iv_pct":37.13939759036145},{"expiry":"2026-12-18","call_iv_pct":34.204664981036665,"put_iv_pct":34.82367741935484},{"expiry":"2027-03-19","call_iv_pct":32.58875,"put_iv_pct":32.92909747292419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"887cdfc9c893590b777adbe5bca502f83ffacede3b07cdd6bb28373df1f031eb","captured_at":"2026-10-24T19:37:16.051073+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"15c4762cc4f03d75d55ef2944fc594874bdf1e3890616fecae24fd94b4fdda16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a166412d76a9bbe86be8481a86d3a8ddb6b0fba8cdebe7aa51e0153f9a6ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8079e9c913d2c53e036a47d102709d175c6600143ad2a21baa931d497af05460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a4b773ea831548346d49f762e19ac47b17458ca69571e12df5a12cacfc6937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50a5ac8a2675c762c82e1c700455b22e55cfa41bf83a860fca1d03cacc18d54"}]},{"symbol":"JLL","date":"2026-09-30","iv_pct":35.33917508748827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.44180798004987,"put_iv_pct":37.664639804639805},{"expiry":"2026-11-20","call_iv_pct":36.72660580021482,"put_iv_pct":36.44412903225807},{"expiry":"2026-12-18","call_iv_pct":34.138271604938275,"put_iv_pct":34.22009925558312},{"expiry":"2027-03-19","call_iv_pct":32.507847222222225,"put_iv_pct":32.57}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"124897939cf1100e49c7b3872a65564c759a01bcddfb2f6a409086cee43bc800","captured_at":"2026-10-24T19:37:13.623638+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4c569dae2b77f1149df0720ad181139008c86e15765e239dfc38ca153fd84a6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a166412d76a9bbe86be8481a86d3a8ddb6b0fba8cdebe7aa51e0153f9a6ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8079e9c913d2c53e036a47d102709d175c6600143ad2a21baa931d497af05460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a4b773ea831548346d49f762e19ac47b17458ca69571e12df5a12cacfc6937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50a5ac8a2675c762c82e1c700455b22e55cfa41bf83a860fca1d03cacc18d54"}]},{"symbol":"JLL","date":"2026-10-01","iv_pct":35.24325751262536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.69254693366708,"put_iv_pct":38.17343143393864},{"expiry":"2026-11-20","call_iv_pct":36.079204545454544,"put_iv_pct":35.63705394190871},{"expiry":"2026-12-18","call_iv_pct":34.331271820448876,"put_iv_pct":34.02851851851852},{"expiry":"2027-03-19","call_iv_pct":32.660362694300524,"put_iv_pct":32.34367021276596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09415ff2a79e83ea454fa95a1391386ff767688ba01ebc52e2128264fdaf5972","captured_at":"2026-10-24T19:37:06.732016+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"53d0b8368e3b1d84077ca2d49b6ed37c2b7fa5f96c383761a6ef18e61af7309d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23a37361cc0756f563165efacb7575c0ac293c7a4c9c4e642a2ee4904f0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeebcedfa96a9e396fc6069cac794b5556651a6ce43e3b2c99b3e757c834bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd05d67b86415e6268b85f81328bd2344adeb32db0b5768b07015e03e802833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc370a5e276ac4d7699e07023371e0b04214a21a1e281a70f5b17b7116d0d81"}]},{"symbol":"JLL","date":"2026-10-02","iv_pct":34.87116346758116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.67460641399417,"put_iv_pct":36.52121896162529},{"expiry":"2026-11-20","call_iv_pct":35.59402228976697,"put_iv_pct":35.83338174273859},{"expiry":"2026-12-18","call_iv_pct":34.11080291970803,"put_iv_pct":34.11905590062112},{"expiry":"2027-03-19","call_iv_pct":32.53235191637631,"put_iv_pct":32.583867595818816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ef896048bd37ef62b8246199f1857c8f5a986ecdfe565cafaa6aacdf6720fa1","captured_at":"2026-10-24T19:37:04.637534+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"76d0a3bffb17836a73d1898439b655143b985bfcba299e656691a6c0cf520e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23a37361cc0756f563165efacb7575c0ac293c7a4c9c4e642a2ee4904f0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeebcedfa96a9e396fc6069cac794b5556651a6ce43e3b2c99b3e757c834bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd05d67b86415e6268b85f81328bd2344adeb32db0b5768b07015e03e802833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc370a5e276ac4d7699e07023371e0b04214a21a1e281a70f5b17b7116d0d81"}]},{"symbol":"JLL","date":"2026-10-05","iv_pct":35.229936396873576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.37201238390093,"put_iv_pct":38.16308892355694},{"expiry":"2026-11-20","call_iv_pct":36.45164179104478,"put_iv_pct":36.118344827586206},{"expiry":"2026-12-18","call_iv_pct":34.153617021276595,"put_iv_pct":33.533876600698484},{"expiry":"2027-03-19","call_iv_pct":32.63868243243243,"put_iv_pct":32.408227194492255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4800e4a62daab37c91446af49c40854c8151967dfc1c90971f703481f79e994a","captured_at":"2026-10-24T19:37:02.640726+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"0d1f4403b4836a4881cdc3c12b630209c8dfd2d6db3748c41e72f677598f3108"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23a37361cc0756f563165efacb7575c0ac293c7a4c9c4e642a2ee4904f0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeebcedfa96a9e396fc6069cac794b5556651a6ce43e3b2c99b3e757c834bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd05d67b86415e6268b85f81328bd2344adeb32db0b5768b07015e03e802833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc370a5e276ac4d7699e07023371e0b04214a21a1e281a70f5b17b7116d0d81"}]},{"symbol":"JLL","date":"2026-10-06","iv_pct":36.03518872445128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.50342616920651,"put_iv_pct":39.1899},{"expiry":"2026-11-20","call_iv_pct":37.1816148445336,"put_iv_pct":36.077315175097276},{"expiry":"2026-12-18","call_iv_pct":35.30361334867664,"put_iv_pct":33.745402567094516},{"expiry":"2027-03-19","call_iv_pct":32.909473684210525,"put_iv_pct":32.37076400679117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0737319310685f263b9ab975b475bc8520a9fffeb61622e85cfa00a4bb856b05","captured_at":"2026-10-24T19:37:00.932986+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f2783a80a63157c764818bfa25fe8d9ec2e5b40c44b1c433eb3ac0b397ad77ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23a37361cc0756f563165efacb7575c0ac293c7a4c9c4e642a2ee4904f0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeebcedfa96a9e396fc6069cac794b5556651a6ce43e3b2c99b3e757c834bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd05d67b86415e6268b85f81328bd2344adeb32db0b5768b07015e03e802833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc370a5e276ac4d7699e07023371e0b04214a21a1e281a70f5b17b7116d0d81"}]},{"symbol":"JLL","date":"2026-10-07","iv_pct":35.90932038350401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.9024154589372,"put_iv_pct":40.16163618864292},{"expiry":"2026-11-20","call_iv_pct":35.89485629335976,"put_iv_pct":35.87394202898551},{"expiry":"2026-12-18","call_iv_pct":35.05261555806088,"put_iv_pct":34.015972540045766},{"expiry":"2027-03-19","call_iv_pct":32.705625,"put_iv_pct":32.667500000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a51a79860666e3e57793c2a0eead0a9655a1e9bf6e41e48a601f51c49ef6cf","captured_at":"2026-10-24T19:36:59.229498+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"aba861166b9633342efab712ad243d577a85f3c60b158428a7dd91226247195c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23a37361cc0756f563165efacb7575c0ac293c7a4c9c4e642a2ee4904f0183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeebcedfa96a9e396fc6069cac794b5556651a6ce43e3b2c99b3e757c834bee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd05d67b86415e6268b85f81328bd2344adeb32db0b5768b07015e03e802833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc370a5e276ac4d7699e07023371e0b04214a21a1e281a70f5b17b7116d0d81"}]},{"symbol":"JLL","date":"2026-10-08","iv_pct":35.31174649616001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.3512287414966,"put_iv_pct":38.3875494411006},{"expiry":"2026-11-20","call_iv_pct":37.17909803921569,"put_iv_pct":36.397735124760075},{"expiry":"2026-12-18","call_iv_pct":33.79354838709677,"put_iv_pct":33.55936073059361},{"expiry":"2027-03-19","call_iv_pct":32.54,"put_iv_pct":32.285451505016724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eada6182da2731bda32cfcdfc753507e5f9afe1d785318dab0f125069f150e2","captured_at":"2026-10-24T19:36:46.432495+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"4afbd6993dd822d5109591d176eec2152cf07a87fea4f1d12710e3c6915d0bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3519bade797545dce8fe967fc6d529eaf5dbcf4c3c0b7499c508c55bc7c9d810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d6ca55370063b527cacee291d158da4aa115dcc86614020440c7a704148220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc291df91351e0938f4d9f6b86d53ff0518814044867f389f3dede09605b8157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb68f2f143e7f22172475a6f529da7941175d158e22b90ce6818d367579132"}]},{"symbol":"JLL","date":"2026-10-09","iv_pct":34.4089589996328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.10177868852459,"put_iv_pct":36.091069206842924},{"expiry":"2026-11-20","call_iv_pct":35.698200913242005,"put_iv_pct":36.17526315789474},{"expiry":"2026-12-18","call_iv_pct":33.64192943770672,"put_iv_pct":33.99365798414497},{"expiry":"2027-03-19","call_iv_pct":32.20429037520391,"put_iv_pct":32.36548223350253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56ec93ec99758017f937d9e7d00ae76dcb25d0e09c4a5f87b3fc7e9b8b450642","captured_at":"2026-10-24T19:36:44.221362+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"74ecc517029e935ec7e9f3a042b5d423f3c9959c75108b71aa85286b73d847ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3519bade797545dce8fe967fc6d529eaf5dbcf4c3c0b7499c508c55bc7c9d810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d6ca55370063b527cacee291d158da4aa115dcc86614020440c7a704148220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc291df91351e0938f4d9f6b86d53ff0518814044867f389f3dede09605b8157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb68f2f143e7f22172475a6f529da7941175d158e22b90ce6818d367579132"}]},{"symbol":"JLL","date":"2026-10-12","iv_pct":36.31986929998095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.57996658002228,"put_iv_pct":40.377888198757766},{"expiry":"2026-11-20","call_iv_pct":37.276716697936216,"put_iv_pct":36.20206896551724},{"expiry":"2026-12-18","call_iv_pct":35.20484711211778,"put_iv_pct":33.84059588299025},{"expiry":"2027-03-19","call_iv_pct":32.97782178217822,"put_iv_pct":32.099049180327874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1abd4c5341c6c4d7371c385e1b213c6a4b76d55cae1238b79438beb4d0797886","captured_at":"2026-10-24T19:36:42.431114+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f3c3769fe145acf217e2da91ba393b2a8c6024aba0255af05b9bf00061290bc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3519bade797545dce8fe967fc6d529eaf5dbcf4c3c0b7499c508c55bc7c9d810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d6ca55370063b527cacee291d158da4aa115dcc86614020440c7a704148220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc291df91351e0938f4d9f6b86d53ff0518814044867f389f3dede09605b8157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb68f2f143e7f22172475a6f529da7941175d158e22b90ce6818d367579132"}]},{"symbol":"JLL","date":"2026-10-13","iv_pct":37.40524204902701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.49272158154861,"put_iv_pct":45.19481118881119},{"expiry":"2026-11-20","call_iv_pct":37.95922374429224,"put_iv_pct":37.6089591078067},{"expiry":"2026-12-18","call_iv_pct":34.96169453734671,"put_iv_pct":34.36391694725028},{"expiry":"2027-03-19","call_iv_pct":32.989445350734094,"put_iv_pct":32.671163934426225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a9d05997959855ac2dd9827d93a59a248187a6a568503d6e7d8b9a1e9d3438c","captured_at":"2026-10-24T19:36:40.107386+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ba98843bda746904ba4b6b85d2428eb5c267e2e7c97ae287c6264bb6ad41a6fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3519bade797545dce8fe967fc6d529eaf5dbcf4c3c0b7499c508c55bc7c9d810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d6ca55370063b527cacee291d158da4aa115dcc86614020440c7a704148220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc291df91351e0938f4d9f6b86d53ff0518814044867f389f3dede09605b8157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb68f2f143e7f22172475a6f529da7941175d158e22b90ce6818d367579132"}]},{"symbol":"JLL","date":"2026-10-14","iv_pct":37.58888181456594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.149298038288826,"put_iv_pct":48.176504854368936},{"expiry":"2026-11-20","call_iv_pct":37.729080252479704,"put_iv_pct":38.71093023255814},{"expiry":"2026-12-18","call_iv_pct":34.128298800436205,"put_iv_pct":35.0102846975089},{"expiry":"2027-03-19","call_iv_pct":32.60086816720257,"put_iv_pct":33.20578947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55b4e426890ed5a4bb711d1b1d80686cf52f474b66f6edd7e1fcedd181fd6af7","captured_at":"2026-10-24T19:36:38.358741+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a584eddd41bc637b02b4ac6405abcab7342b1fed2739c9850a321002d4f903ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3519bade797545dce8fe967fc6d529eaf5dbcf4c3c0b7499c508c55bc7c9d810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d6ca55370063b527cacee291d158da4aa115dcc86614020440c7a704148220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc291df91351e0938f4d9f6b86d53ff0518814044867f389f3dede09605b8157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cb68f2f143e7f22172475a6f529da7941175d158e22b90ce6818d367579132"}]},{"symbol":"JLL","date":"2026-10-15","iv_pct":37.28304395522414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.36433636097275,"put_iv_pct":47.07890945980218},{"expiry":"2026-11-20","call_iv_pct":37.15233123312331,"put_iv_pct":38.695623215984774},{"expiry":"2026-12-18","call_iv_pct":34.49461016949152,"put_iv_pct":35.459395348837205},{"expiry":"2027-03-19","call_iv_pct":32.40225165562914,"put_iv_pct":32.61689419795222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"035a04bdc2b83f6b0002ffd95305acc546ae5e858103f09fd13377087dbb5072","captured_at":"2026-10-24T19:36:22.782916+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"8b7acb92bfea295f187b1e2c7646977f91f00af23922f2827c1ca3fd985c36ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef3a58152e30acf4ee66bae7ad9e03210ed1fdf3d224f3a64e87fe9cf664156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f76d434bac5af54becae9fd898b81084783f3c1510ede0325bf8e407eb94925"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b831ab7107778ac52678e2ce035ecd1877ecca2a794cefcd58e3e9d9cdbf97ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f276d6ae80300e807ff56ea519ae7a9f44fb5c04b67c36e121e2680a16b55d51"}]},{"symbol":"JLL","date":"2026-10-16","iv_pct":34.9186851611456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.723026196928636,"put_iv_pct":39.54714821763602},{"expiry":"2026-12-18","call_iv_pct":34.72692825112107,"put_iv_pct":35.92233644859813},{"expiry":"2027-03-19","call_iv_pct":32.58056478405316,"put_iv_pct":33.002441471571906},{"expiry":"2027-05-21","call_iv_pct":32.66991935483871,"put_iv_pct":33.177116564417176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47072b4c1a0f96e102b7f55218f700bea1dc11ed09692d067c3d4fa2bfe6471b","captured_at":"2026-10-24T19:36:18.944931+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d44c60f8abaa05bc9c78ce9b8c2f414aaea9018005c71cc319e9d5f92997fa0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f76d434bac5af54becae9fd898b81084783f3c1510ede0325bf8e407eb94925"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b831ab7107778ac52678e2ce035ecd1877ecca2a794cefcd58e3e9d9cdbf97ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f276d6ae80300e807ff56ea519ae7a9f44fb5c04b67c36e121e2680a16b55d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539d4981a918c09a995f1206b2eac86d2d2c66706d3d8ac99423f086cbe8109"}]},{"symbol":"JLL","date":"2026-10-19","iv_pct":35.54908855283679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.52686486486486,"put_iv_pct":39.838524590163935},{"expiry":"2026-12-18","call_iv_pct":35.96477043673012,"put_iv_pct":35.95026875699888},{"expiry":"2027-03-19","call_iv_pct":33.41525876460768,"put_iv_pct":33.575254237288135},{"expiry":"2027-05-21","call_iv_pct":33.07356164383562,"put_iv_pct":33.04820512820513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e1cc9506c5d19a7b55742266999b76654c25ef66a08696c7beeaee3443414d3","captured_at":"2026-10-24T19:35:38.592001+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"642016887607d27c63ec632d9c6d35d4e84129c17f1ffa1a41971e0c961ca538"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f76d434bac5af54becae9fd898b81084783f3c1510ede0325bf8e407eb94925"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b831ab7107778ac52678e2ce035ecd1877ecca2a794cefcd58e3e9d9cdbf97ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f276d6ae80300e807ff56ea519ae7a9f44fb5c04b67c36e121e2680a16b55d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c539d4981a918c09a995f1206b2eac86d2d2c66706d3d8ac99423f086cbe8109"}]},{"symbol":"JLL","date":"2026-10-20","iv_pct":35.702788776465745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.427354014598535,"put_iv_pct":40.451470588235296},{"expiry":"2026-12-18","call_iv_pct":37.020401836969,"put_iv_pct":35.02717463848721},{"expiry":"2027-03-19","call_iv_pct":33.67469178082192,"put_iv_pct":32.997568965517246},{"expiry":"2027-05-21","call_iv_pct":33.37604838709677,"put_iv_pct":32.6476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9761280a2cfe5d014adc03af95fb05a2732fed348e25545e66dca1e9d23b8dfd","captured_at":"2026-10-22T16:10:37.964947+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a820284a4bfde067f34b86f42e4936f61181bc904e2bdb57cc26b70999e20172"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a48738e05a5ce69872a680b42eea604b035a76ec65fe6d25d1c06ca7174bd75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efcb9983a311f1ab08815e1ce7479279f496f19f29cb81e18461578e34c1d0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12e09dee7b842a451188209bc935f09421d3dab41a9dd36c8dbae5919bac921d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8793641e72e6d8b08f2ef7e6b4413882cc6c7e3aa56bdbb0b898583d264fda95"}]},{"symbol":"JLL","date":"2026-10-21","iv_pct":35.83339878701688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.460467461044914,"put_iv_pct":41.64955087076077},{"expiry":"2026-12-18","call_iv_pct":34.84682469680264,"put_iv_pct":36.701319444444444},{"expiry":"2027-03-19","call_iv_pct":32.89878289473685,"put_iv_pct":33.234170854271355},{"expiry":"2027-05-21","call_iv_pct":32.91407407407407,"put_iv_pct":32.962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb644cc5761b97b0cb8ccdaa53af175273c36d8fd1186b66ece9b62d7b9c1989","captured_at":"2026-10-22T16:10:36.721719+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"dcb3b4a4e7853233a476543e2068b4ac49d6cad52f7b8168dcc19f710be9c382"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a48738e05a5ce69872a680b42eea604b035a76ec65fe6d25d1c06ca7174bd75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efcb9983a311f1ab08815e1ce7479279f496f19f29cb81e18461578e34c1d0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12e09dee7b842a451188209bc935f09421d3dab41a9dd36c8dbae5919bac921d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8793641e72e6d8b08f2ef7e6b4413882cc6c7e3aa56bdbb0b898583d264fda95"}]},{"symbol":"JLL","date":"2026-10-22","iv_pct":36.88586233881304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.22115942028986,"put_iv_pct":43.903169556840076},{"expiry":"2026-12-18","call_iv_pct":36.0322272215973,"put_iv_pct":37.04032407407408},{"expiry":"2027-03-19","call_iv_pct":33.74331058020478,"put_iv_pct":33.64759450171822},{"expiry":"2027-05-21","call_iv_pct":33.22787878787879,"put_iv_pct":33.27123456790124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"feef52141d39d006eac1826018f994f08e4ed951704e5addf311085c9105b8b4","captured_at":"2026-10-23T03:31:37.584508+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JLL","date":"2026-10-22","format":"json"},"source_hash":"f2a8a5544a642eb83a8d72937829839938c94cd83cb946b21628c124288a2d01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f90b3dcd4b0b3792ca9c99957f9cbe6b1f476407edf00f8862fab62d535de3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2da807d5bc4fb5300682de9f8f4b96307e7388711b1e9d566fd9c573dfe7bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f190739a446aea09d6d9c7fc4c38e6ac54463296ec416bc3ba666e7700dab809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6487d7698a4a40573aba72dada02d7c9020cad588ccb3abef50c42954a9571c6"}]},{"symbol":"JLL","date":"2026-10-23","iv_pct":36.97455750217765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.23503802281369,"put_iv_pct":42.14387568555759},{"expiry":"2026-12-18","call_iv_pct":37.675231638418076,"put_iv_pct":36.628685968819596},{"expiry":"2027-03-19","call_iv_pct":34.455769881556684,"put_iv_pct":34.14676320272573},{"expiry":"2027-05-21","call_iv_pct":33.96470119521912,"put_iv_pct":33.546394422310755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f6f11c2919c037057e402519541bb4a53e4b1389ff6251368181bad32b5278f","captured_at":"2026-10-24T02:58:46.921629+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JLL","date":"2026-10-23","format":"json"},"source_hash":"192ec9f4f235857697da35932fc69783267277c34f0ca3ef6197697db2ade18a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f3c1fbfb6cfc6496fd15d39556828308a3957a602136b5bd49223a955147dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca286755936f8be97d6c63324f6076b5b96929be9430da6a0ce1637944e32017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d375ca4a54ddd9fea3403bfeda10339eed32e059e25659df80556e35abb5977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899453403b4d45e783adddbf2a41823519142018578edd8ccc01d5155e3c8bec"}]},{"symbol":"JLL","date":"2026-10-26","iv_pct":37.309483023444685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.46741877256318,"put_iv_pct":43.459859894921195},{"expiry":"2026-12-18","call_iv_pct":37.66894967177243,"put_iv_pct":36.90885496183206},{"expiry":"2027-03-19","call_iv_pct":34.724834437086095,"put_iv_pct":33.91576354679803},{"expiry":"2027-05-21","call_iv_pct":34.18618290258449,"put_iv_pct":33.144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e45cd42ded01e4ac3c2295a49350cb15b35768e5ed5a4b1549e36fa4795e628","captured_at":"2026-10-28T19:34:08.024535+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"891715134937e3311ed7920a261514b0281d998c55f82e0ea6d798708627adf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dac03ed3e6f5a10b27d5bfaa340edc6b01f6b160a8e60282ccc2eb61ecb0171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a8f79d4ffcf27d89e5ff3c0fb661f968d428fb566dfdd0ab82b5ad88d75108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9215faaf228c87f7ef81952ebb4051607f9945640922cdedd882c729e7b97c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72bd9ef9100c1cf255b3cb6e098dbc2db3f09c23db0780769aec62c97eafde35"}]},{"symbol":"JLL","date":"2026-10-27","iv_pct":38.24156702749698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.745679925994445,"put_iv_pct":45.403660308810174},{"expiry":"2026-12-18","call_iv_pct":38.04249169435216,"put_iv_pct":37.921104972375694},{"expiry":"2027-03-19","call_iv_pct":35.00538205980067,"put_iv_pct":34.999763513513514},{"expiry":"2027-05-21","call_iv_pct":34.395917159763314,"put_iv_pct":34.41853658536585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67b699eb6d308aaa0a01b49bb567da63413a35743d7060f6881d9c81ea1225d6","captured_at":"2026-10-28T19:34:06.872983+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6a78d5850c22a13870e880e72e42839f285ec6bfad5a2fab6eefa27909724a66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dac03ed3e6f5a10b27d5bfaa340edc6b01f6b160a8e60282ccc2eb61ecb0171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a8f79d4ffcf27d89e5ff3c0fb661f968d428fb566dfdd0ab82b5ad88d75108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9215faaf228c87f7ef81952ebb4051607f9945640922cdedd882c729e7b97c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72bd9ef9100c1cf255b3cb6e098dbc2db3f09c23db0780769aec62c97eafde35"}]},{"symbol":"JLL","date":"2026-10-28","iv_pct":32.82472005475067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.03017595307918,"put_iv_pct":32.17410921501707},{"expiry":"2026-12-18","call_iv_pct":33.832051009564296,"put_iv_pct":31.7344666001994},{"expiry":"2027-03-19","call_iv_pct":32.75767641996558,"put_iv_pct":31.646170940170943},{"expiry":"2027-05-21","call_iv_pct":33.068340425531915,"put_iv_pct":32.35476987447699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb85dbe7fcb374f82e00cb0d7393d25518a4b8f889658cd1038597d4e768ff14","captured_at":"2026-10-29T19:22:24.248848+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f92f441160e672c4231bb802b80784415c520a3d2d77948680b758d8e9f54318"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a79382ef8a7fc448783eefb86e1d3031d776d0a341e755e4df7f534c8fdfc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc10a4d6708215435192d7f9e3373b0139858d5a7c0a28643074b0c2f3b9f7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963d0651f379be5beda44b38a624deabd41fc52b820a11b2bf9468e3754a0786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca86860ff37b20964bbfa19bce856c57696e9a5b723931fb0c549330bf7c0a3"}]},{"symbol":"JLL","date":"2026-10-29","iv_pct":31.605831789232223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.794766355140187,"put_iv_pct":32.0567695473251},{"expiry":"2026-12-18","call_iv_pct":30.72157894736842,"put_iv_pct":32.40047008547008},{"expiry":"2027-03-19","call_iv_pct":31.216848591549294,"put_iv_pct":31.70847396768402},{"expiry":"2027-05-21","call_iv_pct":32.09985324947589,"put_iv_pct":31.847893569844786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e093dd28ff0b333d8ceb1cfbebe61bc3cfb984706a486d092bf41a7a7f373386","captured_at":"2026-10-30T19:38:13.782441+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JLL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1551161d77c62c988d9646445e0e7cc2d0ad1680c1bc1fe71b29a70e3c7ab3bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57fe8fdf03eaaa307ba6089dc57e8cafa5e7cba1c0770547fc92aeb54123d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bdced1b180c7acde879ea824278cac83036ceda803304fff3d9589a6a529ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67a4da55ef3c87a92f8fb8ec098e98c443ff85e9e64cda35e888671f3b5ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a99b52b993281322a57fd9b04681eb21ea30ac1442f9052c07abc301fafa3c8"}]},{"symbol":"JLL","date":"2026-10-30","iv_pct":32.15380439482384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.14604748603352,"put_iv_pct":32.61428571428572},{"expiry":"2026-12-18","call_iv_pct":32.251092436974794,"put_iv_pct":32.659699666295886},{"expiry":"2027-03-19","call_iv_pct":31.942173913043483,"put_iv_pct":31.367111913357398},{"expiry":"2027-05-21","call_iv_pct":32.280884955752214,"put_iv_pct":31.969139072847685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JLL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"282ad8f146be0ad10e33005f2c112e9838ad6f18ed4b2726bc81e61f912a3299","captured_at":"2026-11-01T01:34:34.079325+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7e90c4f22e7609e592d19bf7ad7a10eb7073060e31fd2bc32cf804a7f129853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e57dd1c4828584c44bb7246fde87c1465f5272ca244d9ea593ad84f9aca85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3c2c08a491cc1e1903b0b73ed7be843b6cd56be594188cb24d9101bed225ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e9df81e6b62afa26b3d5cbe1d2db6637beb72e06b4522a8af587833b6ffb2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JLL","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcacb02a727211007a4a3c90a5fb8eb59271f9088949de06a4e658cb07dd5cd9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JLL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":32.07064416607908,"put_call_skew_pp":-0.5221722422459525,"implied_move_pct":12.974627177151532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25fe7c941a542287abf753418f195c3358b6c10277b26dffdbba32f11b6408d9","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.60387768836697,"put_call_skew_pp":0.5658935694977272,"implied_move_pct":12.381716063844117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"603905d2dfbb4a166837ac27f65ad9f1f962884673ff38b8fdd6f24997d8c782","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.899149672970438,"put_call_skew_pp":-1.5795400278720564,"implied_move_pct":12.094781077372597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d58d170976a5b69116e96dd75e3216f584cebb88c8275dd798e4572844dd2424","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.413236216298117,"put_call_skew_pp":1.819201318363059,"implied_move_pct":11.813974266903298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57d4e417364e5803c6b49a072e15570d70a7a516d43d14ba5ec7c65327d05ff8","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.25744736613244,"put_call_skew_pp":1.5504919581194372,"implied_move_pct":11.356381186377003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f163f9cf663b215c6bd7be934cc4cc7bc2edaa7fd2c64c2c187d9c5da3a485e","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":29.623332454854367,"put_call_skew_pp":1.5658192895530236,"implied_move_pct":11.19372482981737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f580bbc8abeda680e1dfd9bb056801ed36cfd70b1c60bf67ac3e4de479f295f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.4237252292774,"put_call_skew_pp":-1.8325006093573641,"implied_move_pct":11.019831062799721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"981bc192f361ec3745e0d19d80a1e27e7d6de67b6311e9436af119b9a5e77947","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.818188643387863,"put_call_skew_pp":0.3559201146071391,"implied_move_pct":10.576196038106003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9922c1249bdc828425bb20ad3b686a34144460eb0ce4c027f419c9334504098f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.94526394795622,"put_call_skew_pp":0.004536314274671938,"implied_move_pct":9.173131256244995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f19c5e6345ca4f08223bfe99cfac647108b3eda09be06446833d1b82b6853911","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":29.087474646571938,"put_call_skew_pp":0.0936496953153112,"implied_move_pct":12.778581709798082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21b5eb20f176d4c740ac8317b7a39a3c214268b7df3dda62ccd1b3a84aaeafcd","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":29.80747206122371,"put_call_skew_pp":0.8301153795615113,"implied_move_pct":12.756610224541642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f92e3a5fdcb5cf966363c9e5412beb3ec5a6560c2d0253973d2396df4b4e713","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":29.002192055007097,"put_call_skew_pp":1.5587039122341801,"implied_move_pct":12.36999096910289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5784f73eeb7cb6f2e4f72c9bf7afa2cef974437703b2b58473d7aa0bcb3cae43","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.620265993413334,"put_call_skew_pp":-0.9049141946202655,"implied_move_pct":12.460071015888218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"198ecb06999296cf69044d801a34ddacc9e011af999825a92740e57fa3a3d314","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.403587190213763,"put_call_skew_pp":-0.7171583983222352,"implied_move_pct":12.275752536119807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"533ba9bfa4d3c857d994fc6a258c4ff57e82c54a525074af0d4b90b9c15f9d91","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":29.1101665097932,"put_call_skew_pp":-0.5667860381790071,"implied_move_pct":12.097174197362962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e1b87954756233bf484012271144ad2747ff96d2dab06ab5bc79f987381fe98","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.669456729277922,"put_call_skew_pp":-1.6925396369012766,"implied_move_pct":11.96194015642082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ae8b5cdb6f4020b1d14e52aa7815a6844c1a7f2430c80599e2f8d28602f34ac","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.644163016278156,"put_call_skew_pp":-1.2275312374265823,"implied_move_pct":11.813634776815933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c41a216d7080d0ec455db9c483aa4f3a4a527e246d0983314116fed394d166","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.599815695413078,"put_call_skew_pp":1.840513873482153,"implied_move_pct":11.695242179970114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e25d5adce59021fae593d7160cf03bf6ebca6fbb38d17198854c569b6d92c49f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":30.15642049068948,"put_call_skew_pp":-0.7779915951156902,"implied_move_pct":11.763762745019893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cf6a680b070f1cd66247e6dcb613221b32a60f09535bd533915d86bb316cb09","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.939895641019387,"put_call_skew_pp":0.12746995967315744,"implied_move_pct":11.632007445163651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0863a71e1d44c4b06f61a1502a6b1f622a1f46641322c2fb282d77a93fcecc1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":32.63128703052585,"put_call_skew_pp":-1.537132347893099,"implied_move_pct":11.828268762676434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b2dc3f8fa5a827468c2028bc7a434c378604886c45c64d672759a737b6229d3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.056708271644524,"put_call_skew_pp":-1.6605908902376836,"implied_move_pct":11.84251536370422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f010e262121e48b46ecc2781230d5b89e6cf557cabc43b1ccca992754497959","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.89393277105971,"put_call_skew_pp":-1.1885309977187761,"implied_move_pct":11.64651210410544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8301aa481d7aa3b19b7d1196b6359cbf1883c031a32b90a0dd2b9dfcaa0fa16","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":31.653187222349132,"put_call_skew_pp":1.4086306771821206,"implied_move_pct":11.112073333129775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba5fe87c21bbd0f3369dd7febad4c47a760bbf4aae811aa7a977d71531712dd1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.64401307643945,"put_call_skew_pp":-2.2856835593717335,"implied_move_pct":11.180031625191152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"563c931c73f0e7cb817ff921ad58f9c5c8d5595a472c2d480f3971e20365e5bc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":34.85032641903844,"put_call_skew_pp":0.5827889081239856,"implied_move_pct":11.032435954786711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7502529f72ecda4dc63c1e74fa47581350e0d3de4837134765e4158967423bad","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.618423775463626,"put_call_skew_pp":1.3117344622532112,"implied_move_pct":10.608205911453517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e965167d6c19d5dc533ee436cafdcf15697973b7bfba924a93e66c29ed55ac32","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.106322496107374,"put_call_skew_pp":-2.6980565325571852,"implied_move_pct":10.419946740824345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"174c7f03245cbd5f6b38ea2d0425ddd16a8d24263215bec0a23b4b33270561e8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.84833803900703,"put_call_skew_pp":1.1838471973292162,"implied_move_pct":15.128406564572337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4c8d7e47ef9990bf098ed9caafb6e937b9cf2abe0de87a90c7ddf5b6b01b39","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.993863820093154,"put_call_skew_pp":-0.3775443703216954,"implied_move_pct":14.833135908660946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e470a1c775dcce127dcb44f70c4e75558899f883f0a80cec8cc74121d67f893","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.323454455120526,"put_call_skew_pp":-0.238409829388476,"implied_move_pct":14.889309113004687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7aaa8ee0b29afc2b73ea38a2df41b87a342416ee651a1828bf4786c7ef98e48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.99118951602671,"put_call_skew_pp":-0.8237637318265021,"implied_move_pct":15.026000682196894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61924ca81fb4dc055b13448e231e509a19547893d65e0a926a4e783b47f53879","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.44680815651502,"put_call_skew_pp":0.05883885389692445,"implied_move_pct":15.048187805404272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c55a9a10b2d3dd63b09141b7348f49a404bd51f86235d24c1cc495429010483","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.48854674671503,"put_call_skew_pp":-2.356062047071985,"implied_move_pct":14.958583788875291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f68e5af4283fef03e7f7db55cbe88e235aebbeab308075c84683ef27b02e34f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":35.15557752854179,"put_call_skew_pp":1.1096311054387868,"implied_move_pct":15.13046204482797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"762968bcdc76c6f55e0add8838aacc1280c37016ffee80ef80d69c083587872c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":35.44991906530984,"put_call_skew_pp":0.7689794032175659,"implied_move_pct":15.140905533465316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"887cdfc9c893590b777adbe5bca502f83ffacede3b07cdd6bb28373df1f031eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":35.33917508748827,"put_call_skew_pp":-0.22891612873604927,"implied_move_pct":14.93251045919219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"124897939cf1100e49c7b3872a65564c759a01bcddfb2f6a409086cee43bc800","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":35.24325751262536,"put_call_skew_pp":-0.3951779716848005,"implied_move_pct":14.739810967918828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09415ff2a79e83ea454fa95a1391386ff767688ba01ebc52e2128264fdaf5972","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":34.87116346758116,"put_call_skew_pp":-0.21356483476041532,"implied_move_pct":14.522164075309671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ef896048bd37ef62b8246199f1857c8f5a986ecdfe565cafaa6aacdf6720fa1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":35.229936396873576,"put_call_skew_pp":-0.3481040205802124,"implied_move_pct":14.152752583648049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4800e4a62daab37c91446af49c40854c8151967dfc1c90971f703481f79e994a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":36.03518872445128,"put_call_skew_pp":-1.3786865744110788,"implied_move_pct":14.20976147575594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0737319310685f263b9ab975b475bc8520a9fffeb61622e85cfa00a4bb856b05","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.90932038350401,"put_call_skew_pp":-0.4591153881709076,"implied_move_pct":13.996451319482475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a51a79860666e3e57793c2a0eead0a9655a1e9bf6e41e48a601f51c49ef6cf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.31174649616001,"put_call_skew_pp":-0.3084445915845109,"implied_move_pct":13.683796210522711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eada6182da2731bda32cfcdfc753507e5f9afe1d785318dab0f125069f150e2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.4089589996328,"put_call_skew_pp":0.49481829192698434,"implied_move_pct":13.338361455148956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56ec93ec99758017f937d9e7d00ae76dcb25d0e09c4a5f87b3fc7e9b8b450642","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":36.31986929998095,"put_call_skew_pp":-1.3799374861653408,"implied_move_pct":13.133152227857273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1abd4c5341c6c4d7371c385e1b213c6a4b76d55cae1238b79438beb4d0797886","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.40524204902701,"put_call_skew_pp":0.1089414910931854,"implied_move_pct":13.116267202074383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a9d05997959855ac2dd9827d93a59a248187a6a568503d6e7d8b9a1e9d3438c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":37.58888181456594,"put_call_skew_pp":2.373990999928221,"implied_move_pct":12.889023839937177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55b4e426890ed5a4bb711d1b1d80686cf52f474b66f6edd7e1fcedd181fd6af7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":37.28304395522414,"put_call_skew_pp":2.359323200839915,"implied_move_pct":12.503226910113263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"035a04bdc2b83f6b0002ffd95305acc546ae5e858103f09fd13377087dbb5072","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.9186851611456,"put_call_skew_pp":0.9871510288204135,"implied_move_pct":18.32500462378841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47072b4c1a0f96e102b7f55218f700bea1dc11ed09692d067c3d4fa2bfe6471b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.54908855283679,"put_call_skew_pp":0.10794925065445149,"implied_move_pct":18.290551687624397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e1cc9506c5d19a7b55742266999b76654c25ef66a08696c7beeaee3443414d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.702788776465745,"put_call_skew_pp":-0.8436704568116191,"implied_move_pct":18.208071897996298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9761280a2cfe5d014adc03af95fb05a2732fed348e25545e66dca1e9d23b8dfd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.83339878701688,"put_call_skew_pp":0.6067230107045241,"implied_move_pct":18.094670056918343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb644cc5761b97b0cb8ccdaa53af175273c36d8fd1186b66ece9b62d7b9c1989","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":36.88586233881304,"put_call_skew_pp":0.15943667264072126,"implied_move_pct":18.392385968644227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"feef52141d39d006eac1826018f994f08e4ed951704e5addf311085c9105b8b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.97455750217765,"put_call_skew_pp":-0.7162553646484753,"implied_move_pct":18.43072489713479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f6f11c2919c037057e402519541bb4a53e4b1389ff6251368181bad32b5278f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":37.309483023444685,"put_call_skew_pp":-0.9047268451137267,"implied_move_pct":18.149861774018056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e45cd42ded01e4ac3c2295a49350cb15b35768e5ed5a4b1549e36fa4795e628","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":38.24156702749697,"put_call_skew_pp":-0.11160136496133788,"implied_move_pct":18.438707345519717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67b699eb6d308aaa0a01b49bb567da63413a35743d7060f6881d9c81ea1225d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":32.82472005475067,"put_call_skew_pp":-1.6946817945691404,"implied_move_pct":16.316837277413942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb85dbe7fcb374f82e00cb0d7393d25518a4b8f889658cd1038597d4e768ff14","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":31.605831789232223,"put_call_skew_pp":0.7951400066975491,"implied_move_pct":15.708418865640853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e093dd28ff0b333d8ceb1cfbebe61bc3cfb984706a486d092bf41a7a7f373386","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":32.15380439482384,"put_call_skew_pp":-0.0024906062543301744,"implied_move_pct":15.799716796753232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"282ad8f146be0ad10e33005f2c112e9838ad6f18ed4b2726bc81e61f912a3299","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}