IntraAlpha
Create free account Start free

Xtrackers US National Critical Technologies ETF CRTC

i

Market dataready · fetched 2026-11-07T08:06:49.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.044725558Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T08:06:49.118759+00:00

Share price$38.85
1D+0.3%
AH$38.80$38.88$38.96$39.04$39.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRTC
Sold putSold callAH

Xtrackers US National Critical Technologies ETF options

Live interpolated CRTC call and put midpoint premiums by absolute delta.Xtrackers US National Critical Technologies ETF$0.19$0.53$0.86$1.20$1.53$35.96$37.49$39.03$40.56$42.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CRTC spot · $38.85CRTC PRICE$0.23$0.32$0.40$0.49$0.57$0.66$0.77$0.99$1.21$1.43$0.38$0.40$0.45$0.48$0.49$0.51$0.52
Puts——
Calls——
Skew——
Implied moveBullish±$1.28
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.6524.7%5.2%36.3643.7%7.4%
25Δ40.3724.9%4.7%37.2435.0%5.2%
30Δ40.0825.2%4.2%37.7531.0%4.0%
35Δ39.8025.5%3.7%38.1327.4%3.1%
40Δ39.5225.8%3.2%38.3924.1%2.5%
45Δ39.2326.1%2.7%38.6420.8%1.9%
50Δ38.9526.6%2.2%38.9017.5%1.2%
55Δ38.6528.6%2.0%
60Δ38.3530.6%1.8%
65Δ38.0632.6%1.6%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
40.65
IV
24.7%
B/E move
5.2%
Puts
Pseudo strike
36.36
IV
43.7%
B/E move
7.4%

25Δ

Calls
Pseudo strike
40.37
IV
24.9%
B/E move
4.7%
Puts
Pseudo strike
37.24
IV
35.0%
B/E move
5.2%

30Δ

Calls
Pseudo strike
40.08
IV
25.2%
B/E move
4.2%
Puts
Pseudo strike
37.75
IV
31.0%
B/E move
4.0%

35Δ

Calls
Pseudo strike
39.80
IV
25.5%
B/E move
3.7%
Puts
Pseudo strike
38.13
IV
27.4%
B/E move
3.1%

40Δ

Calls
Pseudo strike
39.52
IV
25.8%
B/E move
3.2%
Puts
Pseudo strike
38.39
IV
24.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
39.23
IV
26.1%
B/E move
2.7%
Puts
Pseudo strike
38.64
IV
20.8%
B/E move
1.9%

50Δ

Calls
Pseudo strike
38.95
IV
26.6%
B/E move
2.2%
Puts
Pseudo strike
38.90
IV
17.5%
B/E move
1.2%

55Δ

Calls
Pseudo strike
38.65
IV
28.6%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
38.35
IV
30.6%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
38.06
IV
32.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend19.99%
Daily EOD
CRTC14.6%17.5%20.4%2026-10-19: 16.67%2026-10-20: 15.70%2026-10-21: 14.99%2026-10-22: 18.30%2026-10-23: 19.27%2026-10-26: 15.93%2026-10-27: 16.85%2026-10-28: 15.61%2026-10-29: 16.13%2026-10-30: 19.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.67%
15.70%
14.99%
18.30%
19.27%
15.93%
16.85%
15.61%
16.13%
19.99%