{"schemaVersion":1,"symbol":"CRTC","days":90,"observations":[{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.452000+00:00","captured_at":"2026-10-22T02:41:58.661Z","last_trade_at":"2026-10-22T00:00:00.09191743Z","price":41.59,"iv_pct":15.20933160414476,"implied_move_pct":3.6260222350158635,"put_call_skew_pp":-0.6949426659997815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"d8e1c595ed52efdd25cfc886bd68e902d57266827a24c814036dd3eb9eb31be8"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:31.616000+00:00","captured_at":"2026-10-22T16:53:52.639Z","last_trade_at":"2026-10-22T16:52:50.743125837Z","price":40.5449,"iv_pct":20.15489377379205,"implied_move_pct":4.591235492537633,"put_call_skew_pp":2.904396534717529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"2ccc6b89d982c7aa3689f95780097147556cf54d5eac8b421bedb5033018eaeb"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:01.021000+00:00","captured_at":"2026-10-23T01:16:26.971Z","last_trade_at":"2026-10-23T00:00:00.175899447Z","price":40.675,"iv_pct":19.3770420002833,"implied_move_pct":4.42140116976052,"put_call_skew_pp":3.1898694679766026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"66db3507ea3c2ed2e0c6a786bf035d3ceb03552364bb7c500f7ed86fe4cc48d8"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-23T16:11:40.689000+00:00","captured_at":"2026-10-23T16:20:11.633Z","last_trade_at":"2026-10-23T16:17:07.28349269Z","price":40.77,"iv_pct":18.524112697771905,"implied_move_pct":4.296095915557179,"put_call_skew_pp":0.7528338446344401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"8d4e70bcd252ab9906cb8ccb105b761dba482f3ffb82e1fc4d90babb40b31cf2"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:04.423000+00:00","captured_at":"2026-10-24T03:29:53.187Z","last_trade_at":"2026-10-24T00:00:00.147870816Z","price":40.65,"iv_pct":21.254981920700246,"implied_move_pct":4.647219680609287,"put_call_skew_pp":-5.456406061675448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"5d85c2bc70ff1d68ca1eac1ebcb9bf9267dd6ec36c5db8098c79aea7ba54f0b7"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.138000+00:00","captured_at":"2026-10-26T21:34:29.510Z","last_trade_at":"2026-10-26T20:10:00.002157157Z","price":41.108,"iv_pct":16.47553244292946,"implied_move_pct":3.4159781317467814,"put_call_skew_pp":0.3612336252353493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"427f4ddb81eecd2abfdc371cc29db8d66b28f48c56a7827450d94222b75b3981"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:05.674000+00:00","captured_at":"2026-10-28T13:34:18.791Z","last_trade_at":"2026-10-28T13:30:00.769749386Z","price":41.26,"iv_pct":16.45593352866953,"implied_move_pct":3.372809933805606,"put_call_skew_pp":-1.454157584538232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"f07b5a80ba546d543a0a0b70d1c0a71a2e954feaf5e87460640774d6f8be6e6a"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-29T15:18:51.736000+00:00","captured_at":"2026-10-29T15:26:37.311Z","last_trade_at":"2026-10-29T15:15:13.276676157Z","price":41.11,"iv_pct":16.181838391842064,"implied_move_pct":3.2790046218077373,"put_call_skew_pp":-1.1490445873163724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"eea5677cba0d7daf0602b152730ea80e00205a6aca9d3b37ee100f119e57a680"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-10-30T13:38:58.851000+00:00","captured_at":"2026-10-30T13:53:26.262Z","last_trade_at":"2026-10-30T13:51:16.522522827Z","price":40.75,"iv_pct":16.873421592917964,"implied_move_pct":3.3100379874727324,"put_call_skew_pp":-0.7950371314583093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"f9f2b5010b0a3571529743202e28ca11c3e928d7c4cabe9d06e7a0e5c966212f"},{"symbol":"CRTC","expiry":"2026-11-20","observed_at":"2026-11-02T15:24:26.459000+00:00","captured_at":"2026-11-02T15:33:19.502Z","last_trade_at":"2026-11-02T15:30:18.305827266Z","price":40.68,"iv_pct":17.317367878070687,"implied_move_pct":3.1711905766356225,"put_call_skew_pp":-0.9280911630206667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTC","source_hash":"ad67ae4629d86a1c5fa9597f3ac3678961cf4115c07a5d1e2e24ce8ddda33e4b"}],"dailyIv":[{"symbol":"CRTC","date":"2026-10-19","iv_pct":16.67230078212055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.099394518801784,"put_iv_pct":20.13339318885449},{"expiry":"2026-12-18","call_iv_pct":16.78266962587191,"put_iv_pct":15.46463606557377},{"expiry":"2027-01-15","call_iv_pct":15.93658536585366,"put_iv_pct":10.293460490463216},{"expiry":"2027-04-16","call_iv_pct":19.547017001545594,"put_iv_pct":14.12125}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61286e1e5fa694649aa779a2706b28f336a3fce06b49e3860953588a5fc490d8","captured_at":"2026-11-01T16:07:00.876760+00:00"},{"symbol":"CRTC","date":"2026-10-20","iv_pct":15.699334420474415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.517898089171975,"put_iv_pct":16.543397312859884},{"expiry":"2026-12-18","call_iv_pct":12.870082601961796,"put_iv_pct":17.02757532281205},{"expiry":"2027-01-15","call_iv_pct":12.653602187286397,"put_iv_pct":12.18072131147541},{"expiry":"2027-04-16","call_iv_pct":16.10104377104377,"put_iv_pct":19.700354767184034}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"da026bcd109e2827c96c80e5eaaee186ee74ad737faa7f8af37c3df6a257dc20","captured_at":"2026-10-22T14:49:09.447744+00:00"},{"symbol":"CRTC","date":"2026-10-21","iv_pct":14.985752421064204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.858397383483238,"put_iv_pct":17.358266879319512},{"expiry":"2026-12-18","call_iv_pct":12.876837507280142,"put_iv_pct":18.731888544891643},{"expiry":"2027-01-15","call_iv_pct":9.16609958506224,"put_iv_pct":12.49819234194123},{"expiry":"2027-04-16","call_iv_pct":13.956286019210246,"put_iv_pct":22.440051107325385}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7792d1230ec5326b411b6870b495755a1d2007489a2dc0694c7cd5e0ff9fbda0","captured_at":"2026-10-22T14:49:07.922429+00:00"},{"symbol":"CRTC","date":"2026-10-22","iv_pct":18.302283479285325,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.169247434435576,"put_iv_pct":20.49115284974093},{"expiry":"2026-12-18","call_iv_pct":14.209115696389093,"put_iv_pct":20.968390342052317},{"expiry":"2027-01-15","call_iv_pct":13.535348837209302,"put_iv_pct":22.29590909090909},{"expiry":"2027-04-16","call_iv_pct":20.269811866859623,"put_iv_pct":16.479291716686674}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05659e2ad274928a3cc309358625ccb146ad8afef60f425b99202aa3003621da","captured_at":"2026-10-23T14:46:57.521640+00:00"},{"symbol":"CRTC","date":"2026-10-23","iv_pct":19.26753318719428,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.781482277121373,"put_iv_pct":20.614576844955995},{"expiry":"2026-12-18","call_iv_pct":21.221347576006576,"put_iv_pct":21.98776716689404},{"expiry":"2027-01-15","call_iv_pct":16.693846153846152,"put_iv_pct":13.819500454132609},{"expiry":"2027-04-16","call_iv_pct":20.02779069767442,"put_iv_pct":17.993954326923074}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e0a89af2ed8424e0c0ede193683e7c5af8d4fd5ec7ef292db3db42055634070","captured_at":"2026-10-24T19:40:06.334970+00:00"},{"symbol":"CRTC","date":"2026-10-26","iv_pct":15.93283392074837,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.145052631578949,"put_iv_pct":17.71460207612457},{"expiry":"2026-12-18","call_iv_pct":14.51581604038138,"put_iv_pct":13.610630583289543},{"expiry":"2027-01-15","call_iv_pct":18.561293260473587,"put_iv_pct":13.097855775366943},{"expiry":"2027-04-16","call_iv_pct":14.187349570200569,"put_iv_pct":20.630071428571426}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a12b9a15a0c02fb8cfdfe7b28b41d94a8a16074aff32c15bf8f8c15e6461fe0e","captured_at":"2026-10-27T17:19:20.122325+00:00"},{"symbol":"CRTC","date":"2026-10-27","iv_pct":16.84906376264437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.329999999999998,"put_iv_pct":16.89613290632506},{"expiry":"2026-12-18","call_iv_pct":15.780083382966051,"put_iv_pct":16.940892508143325},{"expiry":"2027-01-15","call_iv_pct":14.892736686390535,"put_iv_pct":12.433798641136503},{"expiry":"2027-04-16","call_iv_pct":19.603247344461305,"put_iv_pct":22.915618631732173}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52890d1503fbeccd90f1848cfbd587f1a20baa93cebb2922cec09c233c23b415","captured_at":"2026-11-01T06:48:15.915212+00:00"},{"symbol":"CRTC","date":"2026-10-28","iv_pct":15.611484639234478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.1307779886148,"put_iv_pct":17.605402843601894},{"expiry":"2026-12-18","call_iv_pct":15.77482425913163,"put_iv_pct":13.697764423076924},{"expiry":"2027-01-15","call_iv_pct":10.773663101604278,"put_iv_pct":12.741016371077766},{"expiry":"2027-04-16","call_iv_pct":14.474166666666665,"put_iv_pct":21.694261460101867}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"697997c5abd0c215889dfd08cefd5417ee8a7b2691f3d40f074cba8011b167f5","captured_at":"2026-11-01T04:13:13.595442+00:00"},{"symbol":"CRTC","date":"2026-10-29","iv_pct":16.12892209259943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.000666666666667,"put_iv_pct":15.115470779220777},{"expiry":"2026-12-18","call_iv_pct":12.967328990228014,"put_iv_pct":16.522239747634067},{"expiry":"2027-01-15","call_iv_pct":13.400581818181816,"put_iv_pct":20.165510805500983},{"expiry":"2027-04-16","call_iv_pct":14.293795620437958,"put_iv_pct":19.56578231292517}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"472ffb397bf73fbe6ef0099c442ea1a1d2d56c4ab41260d447f12e07af61e1d5","captured_at":"2026-11-01T01:42:24.434887+00:00"},{"symbol":"CRTC","date":"2026-10-30","iv_pct":19.987208254228108,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.608430141287286,"put_iv_pct":22.810279419666845},{"expiry":"2026-12-18","call_iv_pct":17.573745885450958,"put_iv_pct":20.67560185185185},{"expiry":"2027-01-15","call_iv_pct":16.720749802683503,"put_iv_pct":20.070428163653663},{"expiry":"2027-04-16","call_iv_pct":19.627784615384616,"put_iv_pct":21.810646153846154}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19e8072b02fe9bef47556544d312daa54e991e6f25af6cb4a17cdbfe608b6cc5","captured_at":"2026-10-31T23:09:30.332652+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRTC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.67230078212055,"put_call_skew_pp":-3.338231691795368,"implied_move_pct":7.714882811166125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61286e1e5fa694649aa779a2706b28f336a3fce06b49e3860953588a5fc490d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":15.699334420474413,"put_call_skew_pp":1.3273555162168602,"implied_move_pct":7.417980003835923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da026bcd109e2827c96c80e5eaaee186ee74ad737faa7f8af37c3df6a257dc20","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.985752421064204,"put_call_skew_pp":5.542694594610477,"implied_move_pct":7.138082265434644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7792d1230ec5326b411b6870b495755a1d2007489a2dc0694c7cd5e0ff9fbda0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.302283479285325,"put_call_skew_pp":3.5128050411238556,"implied_move_pct":8.44815815669606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05659e2ad274928a3cc309358625ccb146ad8afef60f425b99202aa3003621da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":19.26753318719428,"put_call_skew_pp":-1.3271669779357005,"implied_move_pct":8.701077104061254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e0a89af2ed8424e0c0ede193683e7c5af8d4fd5ec7ef292db3db42055634070","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.93283392074837,"put_call_skew_pp":0.6609120901794996,"implied_move_pct":7.264079019451783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a12b9a15a0c02fb8cfdfe7b28b41d94a8a16074aff32c15bf8f8c15e6461fe0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.84906376264437,"put_call_skew_pp":0.8950938183797925,"implied_move_pct":7.811074685548811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52890d1503fbeccd90f1848cfbd587f1a20baa93cebb2922cec09c233c23b415","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.611484639234478,"put_call_skew_pp":1.64625327046027,"implied_move_pct":6.9489699237636335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"697997c5abd0c215889dfd08cefd5417ee8a7b2691f3d40f074cba8011b167f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.12892209259943,"put_call_skew_pp":3.426657637441635,"implied_move_pct":7.167033868750888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"472ffb397bf73fbe6ef0099c442ea1a1d2d56c4ab41260d447f12e07af61e1d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.987208254228108,"put_call_skew_pp":2.7090612860530374,"implied_move_pct":8.677096592135733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19e8072b02fe9bef47556544d312daa54e991e6f25af6cb4a17cdbfe608b6cc5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}