IntraAlpha
Create free account Start free

Columbia Sportswear Company Common Stock COLM

i

Market dataready · fetched 2026-11-06T21:11:15.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:02.293924029Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T21:07:15.895452+00:00

Share price$70.43
1D+3.3%
AH$68.02$68.67$69.32$69.97$70.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLM
Sold putSold callAH

Columbia Sportswear Company Common Stock options

Live interpolated COLM call and put midpoint premiums by absolute delta.Columbia Sportswear Company Common Stock$0.31$3.02$5.73$8.44$11.15$58.12$63.44$68.75$74.07$79.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive COLM spot · $70.43COLM PRICE$0.60$0.79$1.04$1.29$1.54$1.79$2.04$2.30$0.84$1.23$1.62$2.01$2.40$2.80$3.48$4.16$4.84$5.52$6.58$8.47$10.37
PutsExpensive1.53×
Calls——
Skew——
Implied moveBearish±$5.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.3342.7%9.2%65.5347.0%8.1%
25Δ74.4537.4%6.8%66.4348.7%7.4%
30Δ73.7237.4%6.1%67.3250.5%6.7%
35Δ72.9937.4%5.5%68.2152.3%6.0%
40Δ72.2737.4%4.8%69.1054.1%5.3%
45Δ71.5437.4%4.1%69.9955.8%4.6%
50Δ70.8137.4%3.4%71.0656.3%4.0%
55Δ70.0937.4%2.8%72.1256.9%3.5%
60Δ73.1957.4%3.0%
65Δ74.2657.9%2.4%
70Δ75.6559.8%1.9%
75Δ77.7864.8%1.6%
80Δ79.9169.8%1.3%

20Δ

Calls
Pseudo strike
76.33
IV
42.7%
B/E move
9.2%
Puts
Pseudo strike
65.53
IV
47.0%
B/E move
8.1%

25Δ

Calls
Pseudo strike
74.45
IV
37.4%
B/E move
6.8%
Puts
Pseudo strike
66.43
IV
48.7%
B/E move
7.4%

30Δ

Calls
Pseudo strike
73.72
IV
37.4%
B/E move
6.1%
Puts
Pseudo strike
67.32
IV
50.5%
B/E move
6.7%

35Δ

Calls
Pseudo strike
72.99
IV
37.4%
B/E move
5.5%
Puts
Pseudo strike
68.21
IV
52.3%
B/E move
6.0%

40Δ

Calls
Pseudo strike
72.27
IV
37.4%
B/E move
4.8%
Puts
Pseudo strike
69.10
IV
54.1%
B/E move
5.3%

45Δ

Calls
Pseudo strike
71.54
IV
37.4%
B/E move
4.1%
Puts
Pseudo strike
69.99
IV
55.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
70.81
IV
37.4%
B/E move
3.4%
Puts
Pseudo strike
71.06
IV
56.3%
B/E move
4.0%

55Δ

Calls
Pseudo strike
70.09
IV
37.4%
B/E move
2.8%
Puts
Pseudo strike
72.12
IV
56.9%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.19
IV
57.4%
B/E move
3.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
74.26
IV
57.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.65
IV
59.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
77.78
IV
64.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
79.91
IV
69.8%
B/E move
1.3%

Options history

IV · four-Friday blend35.35%
Daily EOD
COLM34.9%38.0%41.1%2026-10-19: 37.22%2026-10-20: 36.56%2026-10-21: 38.71%2026-10-22: 38.77%2026-10-23: 38.83%2026-10-26: 40.10%2026-10-27: 40.66%2026-10-28: 40.37%2026-10-29: 40.34%2026-10-30: 35.35%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.22%
36.56%
38.71%
38.77%
38.83%
40.10%
40.66%
40.37%
40.34%
35.35%