IntraAlpha
Create free account Start free

Central Garden & Pet Company Class A Common Stock Nonvoting CENTA

i

Market dataready · fetched 2026-11-07T07:27:03.666Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:02.385945361Z

FundamentalsSEC EDGAR · ready · as of 2026-06-27 · fetched 2026-11-07T07:27:03.441045+00:00

Share price$40.80
1D+1.3%
AH$40.16$40.39$40.61$40.84$41.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCENTA
Sold putSold callAH

Central Garden & Pet Company Class A Common Stock Nonvoting options

Live interpolated CENTA call and put midpoint premiums by absolute delta.Central Garden & Pet Company Class A Common Stock Nonvoting$2.22$3.00$3.78$4.57$5.35$31.43$34.89$38.36$41.83$45.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CENTA spot · $40.80CENTA PRICE$2.30$2.39$2.74$3.08$3.42$3.76$4.10$4.44$4.79$5.13$2.31$2.35$2.38$2.41$2.44$2.62$2.87$3.12$3.37$3.62$3.87$4.12$4.38
PutsExpensive3.19×
Calls——
Skew——
Implied moveBullish±$5.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.20217.7%29.2%
25Δ34.50169.9%21.2%
30Δ36.33144.0%16.8%
35Δ47.69146.0%22.5%37.90121.9%13.0%
40Δ44.75121.0%15.5%39.4799.8%9.2%
45Δ43.82115.1%14.1%40.4189.1%7.4%
50Δ42.90109.2%12.7%41.0284.1%6.5%
55Δ41.97103.2%11.3%41.6379.2%5.6%
60Δ41.0597.3%9.8%42.2474.3%4.7%
65Δ40.1391.4%8.4%42.8669.3%3.8%
70Δ39.2085.4%7.0%43.4764.4%2.9%
75Δ38.2879.5%5.6%44.0859.5%2.1%
80Δ37.3673.6%4.1%44.7054.5%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.20
IV
217.7%
B/E move
29.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.50
IV
169.9%
B/E move
21.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.33
IV
144.0%
B/E move
16.8%

35Δ

Calls
Pseudo strike
47.69
IV
146.0%
B/E move
22.5%
Puts
Pseudo strike
37.90
IV
121.9%
B/E move
13.0%

40Δ

Calls
Pseudo strike
44.75
IV
121.0%
B/E move
15.5%
Puts
Pseudo strike
39.47
IV
99.8%
B/E move
9.2%

45Δ

Calls
Pseudo strike
43.82
IV
115.1%
B/E move
14.1%
Puts
Pseudo strike
40.41
IV
89.1%
B/E move
7.4%

50Δ

Calls
Pseudo strike
42.90
IV
109.2%
B/E move
12.7%
Puts
Pseudo strike
41.02
IV
84.1%
B/E move
6.5%

55Δ

Calls
Pseudo strike
41.97
IV
103.2%
B/E move
11.3%
Puts
Pseudo strike
41.63
IV
79.2%
B/E move
5.6%

60Δ

Calls
Pseudo strike
41.05
IV
97.3%
B/E move
9.8%
Puts
Pseudo strike
42.24
IV
74.3%
B/E move
4.7%

65Δ

Calls
Pseudo strike
40.13
IV
91.4%
B/E move
8.4%
Puts
Pseudo strike
42.86
IV
69.3%
B/E move
3.8%

70Δ

Calls
Pseudo strike
39.20
IV
85.4%
B/E move
7.0%
Puts
Pseudo strike
43.47
IV
64.4%
B/E move
2.9%

75Δ

Calls
Pseudo strike
38.28
IV
79.5%
B/E move
5.6%
Puts
Pseudo strike
44.08
IV
59.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
37.36
IV
73.6%
B/E move
4.1%
Puts
Pseudo strike
44.70
IV
54.5%
B/E move
1.2%

Options history

IV · four-Friday blend43.43%
Daily EOD
CENTA39.9%43.0%46.1%2026-10-19: 44.63%2026-10-20: 45.47%2026-10-21: 45.65%2026-10-22: 40.98%2026-10-23: 40.34%2026-10-26: 40.97%2026-10-27: 42.42%2026-10-28: 44.64%2026-10-29: 43.91%2026-10-30: 43.43%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.63%
45.47%
45.65%
40.98%
40.34%
40.97%
42.42%
44.64%
43.91%
43.43%