IntraAlpha
Create free account Start free

The Campbell's Company Common Stock CPB

i

Market dataready · fetched 2026-11-03T22:13:13.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:09:36.370553209Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-03T22:13:12.993805+00:00

Share price$21.95
1D+0.1%
AH$21.60$21.70$21.80$21.90$22.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPB
Sold putSold callAH

The Campbell's Company Common Stock options

Live interpolated CPB call and put midpoint premiums by absolute delta.The Campbell's Company Common Stock$0.05$0.36$0.67$0.98$1.29$20.69$21.30$21.91$22.51$23.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPB spot · $21.95CPB PRICE$0.08$0.11$0.14$0.17$0.20$0.23$0.28$0.35$0.42$0.50$0.57$0.75$1.01$0.10$0.13$0.17$0.23$0.29$0.35$0.42$0.54$0.68$0.81$0.94$1.06$1.20
PutsExpensive1.27×
CallsCheap0.82×
SkewBearish+13.17 pp
Implied moveBearish±$0.69
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.7139.2%3.8%21.2542.3%3.7%
25Δ22.4736.6%2.9%21.4042.1%3.1%
30Δ22.3736.1%2.5%21.5442.6%2.7%
35Δ22.2735.5%2.2%21.6544.5%2.4%
40Δ22.1735.0%1.9%21.7646.5%2.2%
45Δ22.0634.4%1.6%21.8748.5%2.0%
50Δ21.9634.6%1.3%21.9850.4%1.7%
55Δ21.8636.1%1.2%22.1454.3%1.6%
60Δ21.7537.5%1.0%22.3158.6%1.4%
65Δ21.6538.9%0.9%22.4862.9%1.3%
70Δ21.5440.3%0.7%22.6662.1%1.0%
75Δ21.3445.9%0.6%22.8460.9%0.8%
80Δ21.0754.5%0.6%23.0260.0%0.6%

20Δ

Calls
Pseudo strike
22.71
IV
39.2%
B/E move
3.8%
Puts
Pseudo strike
21.25
IV
42.3%
B/E move
3.7%

25Δ

Calls
Pseudo strike
22.47
IV
36.6%
B/E move
2.9%
Puts
Pseudo strike
21.40
IV
42.1%
B/E move
3.1%

30Δ

Calls
Pseudo strike
22.37
IV
36.1%
B/E move
2.5%
Puts
Pseudo strike
21.54
IV
42.6%
B/E move
2.7%

35Δ

Calls
Pseudo strike
22.27
IV
35.5%
B/E move
2.2%
Puts
Pseudo strike
21.65
IV
44.5%
B/E move
2.4%

40Δ

Calls
Pseudo strike
22.17
IV
35.0%
B/E move
1.9%
Puts
Pseudo strike
21.76
IV
46.5%
B/E move
2.2%

45Δ

Calls
Pseudo strike
22.06
IV
34.4%
B/E move
1.6%
Puts
Pseudo strike
21.87
IV
48.5%
B/E move
2.0%

50Δ

Calls
Pseudo strike
21.96
IV
34.6%
B/E move
1.3%
Puts
Pseudo strike
21.98
IV
50.4%
B/E move
1.7%

55Δ

Calls
Pseudo strike
21.86
IV
36.1%
B/E move
1.2%
Puts
Pseudo strike
22.14
IV
54.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
21.75
IV
37.5%
B/E move
1.0%
Puts
Pseudo strike
22.31
IV
58.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
21.65
IV
38.9%
B/E move
0.9%
Puts
Pseudo strike
22.48
IV
62.9%
B/E move
1.3%

70Δ

Calls
Pseudo strike
21.54
IV
40.3%
B/E move
0.7%
Puts
Pseudo strike
22.66
IV
62.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
21.34
IV
45.9%
B/E move
0.6%
Puts
Pseudo strike
22.84
IV
60.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
21.07
IV
54.5%
B/E move
0.6%
Puts
Pseudo strike
23.02
IV
60.0%
B/E move
0.6%

Options history

IV · four-Friday blend36.66%
Daily close
CPB27.8%48.6%69.3%2026-08-05: 37.16%2026-08-06: 63.22%2026-08-07: 32.19%2026-08-10: 32.70%2026-08-11: 37.86%2026-08-12: 37.46%2026-08-13: 50.93%2026-08-14: 32.42%2026-08-17: 36.60%2026-08-18: 37.25%2026-08-19: 45.25%2026-08-20: 48.98%2026-08-21: 40.80%2026-08-24: 40.47%2026-08-25: 39.08%2026-08-26: 43.13%2026-08-27: 46.31%2026-08-28: 41.43%2026-08-31: 42.74%2026-09-01: 53.75%2026-09-02: 58.82%2026-09-03: 52.35%2026-09-04: 31.88%2026-09-08: 34.63%2026-09-09: 39.25%2026-09-10: 41.96%2026-09-11: 32.12%2026-09-14: 34.01%2026-09-15: 37.10%2026-09-16: 52.94%2026-09-17: 66.41%2026-09-18: 31.65%2026-09-21: 41.06%2026-09-22: 38.10%2026-09-23: 44.40%2026-09-25: 30.70%2026-09-28: 34.82%2026-09-29: 36.81%2026-09-30: 41.10%2026-10-01: 39.84%2026-10-02: 32.03%2026-10-05: 31.35%2026-10-06: 39.09%2026-10-07: 35.98%2026-10-09: 34.84%2026-10-12: 37.02%2026-10-13: 35.82%2026-10-14: 46.47%2026-10-15: 38.02%2026-10-16: 33.48%2026-10-19: 36.31%2026-10-20: 38.25%2026-10-21: 40.23%2026-10-22: 49.66%2026-10-23: 34.16%2026-10-26: 35.50%2026-10-27: 36.73%2026-10-28: 64.54%2026-10-29: 38.42%2026-10-30: 36.66%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
37.16%
63.22%
32.19%
32.70%
37.86%
37.46%
50.93%
32.42%
36.60%
37.25%
45.25%
48.98%
40.80%
40.47%
39.08%
43.13%
46.31%
41.43%
42.74%
53.75%
58.82%
52.35%
31.88%
34.63%
39.25%
41.96%
32.12%
34.01%
37.10%
52.94%
66.41%
31.65%
41.06%
38.10%
44.40%
30.70%
34.82%
36.81%
41.10%
39.84%
32.03%
31.35%
39.09%
35.98%
34.84%
37.02%
35.82%
46.47%
38.02%
33.48%
36.31%
38.25%
40.23%
49.66%
34.16%
35.50%
36.73%
64.54%
38.42%
36.66%