IntraAlpha
Create free account Start free

Beyond Meat, Inc. Common Stock BYND

CONSUMER DEFENSIVE · PACKAGED FOODS
i

Market dataready · fetched 2026-11-07T21:44:51.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:38:56.915161958Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T21:44:51.098797+00:00

Share price$6.02
1D-3.2%
AH$5.73$5.87$6.01$6.15$6.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBYND
Sold putSold callAH

Beyond Meat, Inc. Common Stock options

Live interpolated BYND call and put midpoint premiums by absolute delta.Beyond Meat, Inc. Common Stock$0.11$0.33$0.55$0.77$0.99$4.24$5.21$6.18$7.15$8.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BYND spot · $6.02BYND PRICE$0.19$0.23$0.27$0.32$0.36$0.38$0.41$0.44$0.46$0.49$0.23$0.14$0.19$0.25$0.30$0.36$0.44$0.53$0.62$0.71$0.92
Puts——
Calls——
Skew——
Implied moveBearish±$0.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.96219.0%21.5%
25Δ5.56103.5%9.9%
30Δ5.67108.5%9.1%
35Δ6.42107.3%9.7%5.77113.5%8.3%
40Δ6.31108.1%8.6%5.88118.5%7.4%
45Δ6.20108.8%7.5%5.98123.5%6.6%
50Δ6.09109.5%6.4%6.11125.5%5.8%
55Δ5.99108.5%5.3%6.24126.9%5.1%
60Δ5.92101.1%4.6%6.38128.4%4.3%
65Δ5.8593.8%3.9%6.52130.5%3.5%
70Δ5.7886.4%3.2%6.76141.3%3.1%
75Δ5.7179.1%2.5%
80Δ5.6471.7%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.96
IV
219.0%
B/E move
21.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.56
IV
103.5%
B/E move
9.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.67
IV
108.5%
B/E move
9.1%

35Δ

Calls
Pseudo strike
6.42
IV
107.3%
B/E move
9.7%
Puts
Pseudo strike
5.77
IV
113.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
6.31
IV
108.1%
B/E move
8.6%
Puts
Pseudo strike
5.88
IV
118.5%
B/E move
7.4%

45Δ

Calls
Pseudo strike
6.20
IV
108.8%
B/E move
7.5%
Puts
Pseudo strike
5.98
IV
123.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
6.09
IV
109.5%
B/E move
6.4%
Puts
Pseudo strike
6.11
IV
125.5%
B/E move
5.8%

55Δ

Calls
Pseudo strike
5.99
IV
108.5%
B/E move
5.3%
Puts
Pseudo strike
6.24
IV
126.9%
B/E move
5.1%

60Δ

Calls
Pseudo strike
5.92
IV
101.1%
B/E move
4.6%
Puts
Pseudo strike
6.38
IV
128.4%
B/E move
4.3%

65Δ

Calls
Pseudo strike
5.85
IV
93.8%
B/E move
3.9%
Puts
Pseudo strike
6.52
IV
130.5%
B/E move
3.5%

70Δ

Calls
Pseudo strike
5.78
IV
86.4%
B/E move
3.2%
Puts
Pseudo strike
6.76
IV
141.3%
B/E move
3.1%

75Δ

Calls
Pseudo strike
5.71
IV
79.1%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.64
IV
71.7%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend146.72%
Daily EOD
BYND83.0%134.4%185.8%2026-10-19: 90.08%2026-10-20: 156.84%2026-10-21: 108.51%2026-10-22: 139.41%2026-10-23: 114.94%2026-10-26: 113.46%2026-10-27: 115.83%2026-10-28: 178.68%2026-10-29: 135.54%2026-10-30: 146.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
90.08%
156.84%
108.51%
139.41%
114.94%
113.46%
115.83%
178.68%
135.54%
146.72%