IntraAlpha
Create free account Start free

Brookfield Business Corporation Class A Subordinate Voting Shares BBUC

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-11-06T21:49:33.277Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.001740238Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T21:41:46.247612+00:00

Share price$29.64
1D+1.5%
AH$28.91$29.17$29.43$29.69$29.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBBUC
Sold putSold callAH

Brookfield Business Corporation Class A Subordinate Voting Shares options

Live interpolated BBUC call and put midpoint premiums by absolute delta.Brookfield Business Corporation Class A Subordinate Voting Shares$0.40$1.45$2.50$3.55$4.60$15.42$22.53$29.63$36.74$43.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BBUC spot · $29.64BBUC PRICE$0.51$0.66$0.81$0.95$1.10$1.25$1.44$1.91$2.39$2.87$3.34$3.82$4.30$0.56$0.62$0.68$0.75$0.81$0.88$0.94
Puts——
CallsCheap0.38×
Skew——
Implied moveBullish±$2.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.7985.5%19.1%25.5589.5%15.7%
25Δ33.9782.1%16.8%26.2081.8%13.7%
30Δ33.1678.7%14.6%26.8474.0%11.8%
35Δ32.3475.3%12.3%27.4866.2%9.8%
40Δ31.5271.9%10.1%28.1258.5%7.9%
45Δ30.7168.5%7.8%28.7650.7%5.9%
50Δ29.9165.9%5.8%29.4143.0%4.0%
55Δ29.2668.1%5.2%
60Δ28.6070.3%4.6%
65Δ27.9472.5%3.9%
70Δ27.2874.7%3.3%
75Δ26.6377.0%2.7%
80Δ25.9779.2%2.1%

20Δ

Calls
Pseudo strike
34.79
IV
85.5%
B/E move
19.1%
Puts
Pseudo strike
25.55
IV
89.5%
B/E move
15.7%

25Δ

Calls
Pseudo strike
33.97
IV
82.1%
B/E move
16.8%
Puts
Pseudo strike
26.20
IV
81.8%
B/E move
13.7%

30Δ

Calls
Pseudo strike
33.16
IV
78.7%
B/E move
14.6%
Puts
Pseudo strike
26.84
IV
74.0%
B/E move
11.8%

35Δ

Calls
Pseudo strike
32.34
IV
75.3%
B/E move
12.3%
Puts
Pseudo strike
27.48
IV
66.2%
B/E move
9.8%

40Δ

Calls
Pseudo strike
31.52
IV
71.9%
B/E move
10.1%
Puts
Pseudo strike
28.12
IV
58.5%
B/E move
7.9%

45Δ

Calls
Pseudo strike
30.71
IV
68.5%
B/E move
7.8%
Puts
Pseudo strike
28.76
IV
50.7%
B/E move
5.9%

50Δ

Calls
Pseudo strike
29.91
IV
65.9%
B/E move
5.8%
Puts
Pseudo strike
29.41
IV
43.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
29.26
IV
68.1%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.60
IV
70.3%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.94
IV
72.5%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
27.28
IV
74.7%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.63
IV
77.0%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.97
IV
79.2%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.49%
Daily close
BBUC43.4%49.3%55.1%2026-08-13: 51.38%2026-09-18: 49.79%2026-09-22: 53.47%2026-09-23: 44.18%2026-09-24: 48.13%2026-09-25: 51.64%2026-09-28: 54.33%2026-09-29: 49.20%2026-10-01: 46.22%2026-10-02: 53.53%2026-10-23: 45.13%2026-10-29: 46.49%Aug 13Sep 25Oct 29
12 observations2026-08-13 — 2026-10-29
Table
DateIV (%)
51.38%
49.79%
53.47%
44.18%
48.13%
51.64%
54.33%
49.20%
46.22%
53.53%
45.13%
46.49%