{"schemaVersion":1,"symbol":"BBUC","days":90,"observations":[{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.371000+00:00","captured_at":"2026-10-22T00:57:13.196Z","last_trade_at":"2026-10-21T23:00:00.002226732Z","price":27.08,"iv_pct":48.163362142846644,"implied_move_pct":12.069922801327051,"put_call_skew_pp":23.530270137034414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"33d3922cc8442d914ca9e5be9171467f8f1d46ebe2f696ebaaf52d94b683d2f2"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:32.480000+00:00","captured_at":"2026-10-22T21:08:31.471Z","last_trade_at":"2026-10-22T20:10:00.001367988Z","price":28.05,"iv_pct":59.6397944912884,"implied_move_pct":16.655173223690227,"put_call_skew_pp":12.036551712300714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"46a10c3724d0ed3cf20196643f5f61c3e6b83201548de602dacc088f81c082ca"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:53.013000+00:00","captured_at":"2026-10-26T13:39:36.379Z","last_trade_at":"2026-10-26T13:39:14.587845723Z","price":28.205,"iv_pct":44.50272874504632,"implied_move_pct":12.004327768413518,"put_call_skew_pp":6.222967228961029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"0579b6fd4cbcb7bfb73677a5027115aa4e9964f2e91b1de00e86d902731eb1e1"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:38.926000+00:00","captured_at":"2026-10-27T13:35:07.883Z","last_trade_at":"2026-10-27T13:30:04.223093089Z","price":28.14,"iv_pct":57.06501689984956,"implied_move_pct":17.956888927972585,"put_call_skew_pp":4.771934235949216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"b117b0517189edc4102b24a06f550772e6c704299d5dc4f802d90d6e94ddad7c"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.222000+00:00","captured_at":"2026-10-27T23:05:14.859Z","last_trade_at":"2026-10-27T23:00:00.002525823Z","price":27.83,"iv_pct":59.26193142890861,"implied_move_pct":12.136246411014428,"put_call_skew_pp":-9.871844279432896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"9812eef35ab36e925ee8fdae168583b3042db87efe8c8f10fcffef1ee4d641f6"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:35.902000+00:00","captured_at":"2026-10-29T13:36:00.342Z","last_trade_at":"2026-10-29T13:32:58.367650124Z","price":27.985,"iv_pct":48.50016897080532,"implied_move_pct":11.968750632648746,"put_call_skew_pp":2.4992057325568418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"0431ce39fb878276e9887255930ab4d3690ab84240384b91ebb03e37fd355a42"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.958000+00:00","captured_at":"2026-10-30T12:11:18.230Z","last_trade_at":"2026-10-30T12:00:38.36199771Z","price":22.01,"iv_pct":131.87765340624122,"implied_move_pct":20.211796540279135,"put_call_skew_pp":-104.95060055114187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"b35321c90aca82b8b0a911e180d9221e6fb3497fa1a65457f18b055b2125f5d7"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.116000+00:00","captured_at":"2026-10-31T04:15:56.610Z","last_trade_at":"2026-10-31T04:14:55.192408628Z","price":28.2378,"iv_pct":54.6381956107393,"implied_move_pct":10.01196592872641,"put_call_skew_pp":-21.414115088757246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"b546e03fec89df57130325c52e88a67216a0eb41daad4cbd9d581286a8f5feb7"},{"symbol":"BBUC","expiry":"2026-11-20","observed_at":"2026-11-03T15:21:00.984000+00:00","captured_at":"2026-11-03T15:24:55.883Z","last_trade_at":"2026-11-03T15:23:05.279882093Z","price":30.12,"iv_pct":43.58841334149561,"implied_move_pct":8.385080488899172,"put_call_skew_pp":7.637151323622826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BBUC","source_hash":"b33004cb70b8eebcd29a2d0f1a70bb13407d8ef4ba9fda0dcfefb2ea9ce5eca0"}],"dailyIv":[{"symbol":"BBUC","date":"2026-08-13","iv_pct":51.38387566739688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.71769211388259,"put_iv_pct":80.32898717948717},{"expiry":"2026-09-18","call_iv_pct":37.852600087989444,"put_iv_pct":37.082707960071666},{"expiry":"2026-10-16","call_iv_pct":48.70899860917942,"put_iv_pct":44.30125712476251},{"expiry":"2027-01-15","call_iv_pct":36.19231871838111,"put_iv_pct":38.88644354542111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"300e520ee44f07a48a27f8d4b59e0617beec752a33f77d0d5831d69c1cefec35","captured_at":"2026-10-24T05:16:14.286694+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"45ca74f77a117f1272b75f3574b294be236ca0e08df34b5771bd7e3bb61ff35b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085f81031bd7cc3324c73430b5f7589234ea4ec70d7bc069f4354b3f3a1de98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9427fbc3f126e5c047c3c4a11c1d93c2040a6137ead1b55436d094f6cb70ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b4047a3ce074c5abfe88bc256ba96acde42e7c53345ba820fcbf3a6bae0d9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004881ab3c72866728d4506aafcfc24751b888f1d15a43fb6e82fa78cbe3561"}]},{"symbol":"BBUC","date":"2026-09-18","iv_pct":49.7879756938383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.64621257485028,"put_iv_pct":46.10779056116459},{"expiry":"2026-11-20","call_iv_pct":54.4979203539823,"put_iv_pct":53.245483957940145},{"expiry":"2027-01-15","call_iv_pct":45.64736768314056,"put_iv_pct":44.66467857142857},{"expiry":"2027-04-16","call_iv_pct":40.703826125330984,"put_iv_pct":37.79052572286894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03e04cc10c214ade46b7de53960692deff51e9e0353c6dd836f03cd278e4d44f","captured_at":"2026-10-24T05:15:14.396211+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6bb0b26a58958d78d7b5883b32772a2409d1916879940e6dad0ed0bbcbbe47f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68220687528890d7409de084e8160b0ff30107fd25aae14a90856ca4317eab51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b51972ccb68968d2b363fb168bba1623b8f2d3bdcf9a66d4f4732d56741f313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb8b10eb9fffbf1797d9b0cc7bb81261c4f737e3cc0a9e2eaf65f039e66abac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018b9869acd3df0502ec2dba6f84b2209cb87901e0a1b5fcca418bb3655f2274"}]},{"symbol":"BBUC","date":"2026-09-22","iv_pct":53.4715471818824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.6304893964111,"put_iv_pct":75.9295339258617},{"expiry":"2026-11-20","call_iv_pct":45.9847909137842,"put_iv_pct":50.793064557285014},{"expiry":"2027-01-15","call_iv_pct":45.80995664739885,"put_iv_pct":43.63384993849939},{"expiry":"2027-04-16","call_iv_pct":41.789291479820626,"put_iv_pct":42.201400595998294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ebb6c77dd5cd6c0f625cdb4108a8f9b601ad777b151082ee9801c9bed2791c0","captured_at":"2026-10-24T05:15:09.523673+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"eb78ac3657e965dab77178bb2ccf2a65a1530576099953cfcffd5e7edf472f8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee279d7d392920e67214c88e74aaae9daac018e62012fda3ddaf762e30016d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede2f9686cf9f0c1df02bb7e07f5aa1f23406bd11a72169dbac3d7e1e2b6dcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eee312eb9236e68c8ccc0853819e853949635ef797313ff2727ddeed1277a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4002afc4efbea2af53c543c4112f572a08a0582c1e87aa515e353980e1ba7249"}]},{"symbol":"BBUC","date":"2026-09-23","iv_pct":44.180437933348365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.754777265745005,"put_iv_pct":39.69817700915564},{"expiry":"2026-11-20","call_iv_pct":50.59614994567186,"put_iv_pct":42.632240147499424},{"expiry":"2027-01-15","call_iv_pct":42.66156125166445,"put_iv_pct":40.63345613048369},{"expiry":"2027-04-16","call_iv_pct":40.02714171656687,"put_iv_pct":38.440000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceaad818791fe8e240486154fcb403294f5edb1c7a95aaaa08ba754e31c30c0c","captured_at":"2026-10-24T05:15:08.221487+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"53dc41f1ab6a187112e6d754a56b7ecf2a7acc9533344e7320bdf9b65adc5c1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee279d7d392920e67214c88e74aaae9daac018e62012fda3ddaf762e30016d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede2f9686cf9f0c1df02bb7e07f5aa1f23406bd11a72169dbac3d7e1e2b6dcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eee312eb9236e68c8ccc0853819e853949635ef797313ff2727ddeed1277a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4002afc4efbea2af53c543c4112f572a08a0582c1e87aa515e353980e1ba7249"}]},{"symbol":"BBUC","date":"2026-09-24","iv_pct":48.13228562940995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.57729241877257,"put_iv_pct":53.42956496519721},{"expiry":"2026-11-20","call_iv_pct":47.81882899071579,"put_iv_pct":50.16092307692307},{"expiry":"2027-01-15","call_iv_pct":39.38278538812786,"put_iv_pct":40.2407078357122},{"expiry":"2027-04-16","call_iv_pct":43.57314126394052,"put_iv_pct":38.87504109589041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0c3250ad76941b05ca35c8b61d27e889323a3d19a02bb9abb50ec4afd55fcdc","captured_at":"2026-10-24T05:15:07.164667+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e36d7fd9b5c30ca418afedea38372ea7fa37a771515f75fd4cd25cee73d96063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee279d7d392920e67214c88e74aaae9daac018e62012fda3ddaf762e30016d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede2f9686cf9f0c1df02bb7e07f5aa1f23406bd11a72169dbac3d7e1e2b6dcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eee312eb9236e68c8ccc0853819e853949635ef797313ff2727ddeed1277a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4002afc4efbea2af53c543c4112f572a08a0582c1e87aa515e353980e1ba7249"}]},{"symbol":"BBUC","date":"2026-09-25","iv_pct":51.643704042297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.42625991037573,"put_iv_pct":58.236661897949446},{"expiry":"2026-11-20","call_iv_pct":67.87197894736843,"put_iv_pct":55.17283638961658},{"expiry":"2027-01-15","call_iv_pct":42.896008935219655,"put_iv_pct":41.0328950307091},{"expiry":"2027-04-16","call_iv_pct":38.6011919504644,"put_iv_pct":41.911799276672696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"961112dd5b8a1711784b54b64d73fef7d9ff67b599a5784f2a21d7207ccd3423","captured_at":"2026-10-24T05:14:38.202374+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"311e1631b2fee29a9d774bbea29db763a870bff3c4b22f707fee8bc8f96545dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee279d7d392920e67214c88e74aaae9daac018e62012fda3ddaf762e30016d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede2f9686cf9f0c1df02bb7e07f5aa1f23406bd11a72169dbac3d7e1e2b6dcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eee312eb9236e68c8ccc0853819e853949635ef797313ff2727ddeed1277a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4002afc4efbea2af53c543c4112f572a08a0582c1e87aa515e353980e1ba7249"}]},{"symbol":"BBUC","date":"2026-09-28","iv_pct":54.32895260589015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.94727799816906,"put_iv_pct":62.462963855421684},{"expiry":"2026-11-20","call_iv_pct":61.95423626373626,"put_iv_pct":55.640870760769936},{"expiry":"2027-01-15","call_iv_pct":44.423048780487804,"put_iv_pct":41.89297567221511},{"expiry":"2027-04-16","call_iv_pct":40.90446153846154,"put_iv_pct":38.40578597785978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"065d3598971348ba65220d562b025abb611307a4a08b7ca0dfb99ddb9637f40c","captured_at":"2026-10-24T05:14:36.827425+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"65126720469e37b35122d51346baf445995a068430c4551469c911ca04356cf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee279d7d392920e67214c88e74aaae9daac018e62012fda3ddaf762e30016d20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede2f9686cf9f0c1df02bb7e07f5aa1f23406bd11a72169dbac3d7e1e2b6dcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33eee312eb9236e68c8ccc0853819e853949635ef797313ff2727ddeed1277a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4002afc4efbea2af53c543c4112f572a08a0582c1e87aa515e353980e1ba7249"}]},{"symbol":"BBUC","date":"2026-09-29","iv_pct":49.19760986042046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.98015189873415,"put_iv_pct":60.88123394994559},{"expiry":"2026-11-20","call_iv_pct":42.43880440927077,"put_iv_pct":47.67209620372553},{"expiry":"2027-01-15","call_iv_pct":44.83625533124822,"put_iv_pct":42.38957763236169},{"expiry":"2027-04-16","call_iv_pct":36.60449556918882,"put_iv_pct":38.77826388888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20acc9907a97718d6ac570ed1df7961aeffda6889a434562d5052b8b3bbdcf71","captured_at":"2026-10-24T05:14:29.355306+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"919f05a714c94dd4d860803aad22db0adf11891d6c78881858cbd6a31632ef2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52932e15d53ba4b4f9ae452b4c5280ae2d1243bf3c6816696c43ff05515bdbc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"972374413c08ccc71c342d3f32a9cfcb0a456978b82b38c668c5eef0d78a286d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ee4080afe3a339ae3713fdef83f43af8417cbf67bc5da40ee09574f84c8666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddf09ab53b9299f6e015c7cd446725ab87acb3bc00e3df31c7532c35ad7799"}]},{"symbol":"BBUC","date":"2026-10-01","iv_pct":46.22332370406728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.19548870333988,"put_iv_pct":63.88683080446608},{"expiry":"2026-11-20","call_iv_pct":43.48127050319711,"put_iv_pct":54.30514970059881},{"expiry":"2027-01-15","call_iv_pct":38.71562945368171,"put_iv_pct":41.76950536352801},{"expiry":"2027-04-16","call_iv_pct":41.73038805970149,"put_iv_pct":36.702327044025154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bc687672867cb96658aaca096125763ff8068f5aff3e5af09004f02302c19f4","captured_at":"2026-10-24T05:14:20.817205+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1e6fe7edf4aec11afd3910811a59c8490ba51d10e5ac734042c56b6b99e3ef52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3225c2b8b56bcdf6def46051e2406a54faae024ece28d4ae78c1b017fb1bf2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfac3092a06adaf3830c1eb316558ac88f2c096cd952531aea83970e3185fc0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e0bdb1ecee107bbb51bb2b485ee7f826ea21db7edef9ec682f80f3a07ab7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3a1a4422a754a1efe87a480663df8cf2be056fca3df32b65daeb598829a95"}]},{"symbol":"BBUC","date":"2026-10-02","iv_pct":53.53010257637255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.2300906077348,"put_iv_pct":87.67790187655437},{"expiry":"2026-11-20","call_iv_pct":64.08411008661639,"put_iv_pct":54.181706197398626},{"expiry":"2027-01-15","call_iv_pct":46.06263355906697,"put_iv_pct":42.86296031035511},{"expiry":"2027-04-16","call_iv_pct":43.173192999053924,"put_iv_pct":36.968224974200204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b9308cb1ca37b52aa9999a8e2dc2f56a74187ff55d3192e47bccdd9fbf5ff0e","captured_at":"2026-10-24T05:14:19.322238+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2eefb08728b4b7db8b47764ca7a17bb48210767f919c552eed4fe165c0ba28ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3225c2b8b56bcdf6def46051e2406a54faae024ece28d4ae78c1b017fb1bf2b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfac3092a06adaf3830c1eb316558ac88f2c096cd952531aea83970e3185fc0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e0bdb1ecee107bbb51bb2b485ee7f826ea21db7edef9ec682f80f3a07ab7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3a1a4422a754a1efe87a480663df8cf2be056fca3df32b65daeb598829a95"}]},{"symbol":"BBUC","date":"2026-10-23","iv_pct":45.13118444551442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.14884963768117,"put_iv_pct":64.6045197740113},{"expiry":"2026-12-18","call_iv_pct":38.67516616957818,"put_iv_pct":41.74703546099291},{"expiry":"2027-01-15","call_iv_pct":42.62895342465753,"put_iv_pct":42.86099128867528},{"expiry":"2027-04-16","call_iv_pct":36.803585190782016,"put_iv_pct":37.58037461773701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a417e8cb3b15fc94ffd3abec411367a1d36de55747e253285e70bad0ff40b6ac","captured_at":"2026-10-23T21:58:08.230948+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BBUC","date":"2026-10-23","format":"json"},"source_hash":"5890a44e99516aff30b93948648a590eb5beb27c4dc7ca45020ad2dc56516168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95d9f3fc92058d43bc077ea279645a3647f7ced656fbe5a9747df3961e23a40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7c7c1d4bcf97c1167aaafb111dbc76078790a007a53a3c239f0644ad42ee3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888c1bc48e136fc73b97c82cf29f606d0d33479fa1b2f33cb5b385414033ca55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226373e90eea8361488c8cebc1d902e4e6512a882f590a5d900c0a8027fdaeff"}]},{"symbol":"BBUC","date":"2026-10-29","iv_pct":46.49228200585014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.821105972250145,"put_iv_pct":72.40693228926762},{"expiry":"2026-12-18","call_iv_pct":44.018372988896445,"put_iv_pct":46.98089901108779},{"expiry":"2027-01-15","call_iv_pct":35.802762035763415,"put_iv_pct":36.75999999999999},{"expiry":"2027-04-16","call_iv_pct":31.795136842105258,"put_iv_pct":40.35304690743047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BBUC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"924f7865ae24d0b6f0918e1ffd358323979172e66026e663f6ae83204009bee6","captured_at":"2026-10-30T13:17:08.165416+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BBUC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c72eb99aef10c7e8164a4db073ff6e9e0ba027516d4b4d11da80cdcef4ccbcf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3240ab6f229bc30c0b70b57cdc16bcb0bc7de7d028bdb01d6417d66ea773d7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66036708b4181def84859e50e99c094610be3ba3a5f4197dced6af8db22ea687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad09ebe59d1f44a76bedb78569d71a74b64fbe98a7627b9e1a3926999816d34c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BBUC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5904706e87ac980b77355059d01ed1b3eccdd906beb4a8d7c910f18e9379d3d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BBUC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":51.38387566739688,"put_call_skew_pp":-2.468053429922527,"implied_move_pct":17.029816527924943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"300e520ee44f07a48a27f8d4b59e0617beec752a33f77d0d5831d69c1cefec35","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.7879756938383,"put_call_skew_pp":-8.67171198097547,"implied_move_pct":23.690741893028274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03e04cc10c214ade46b7de53960692deff51e9e0353c6dd836f03cd278e4d44f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.47154718188239,"put_call_skew_pp":-0.6641698549425925,"implied_move_pct":24.068731233253676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ebb6c77dd5cd6c0f625cdb4108a8f9b601ad777b151082ee9801c9bed2791c0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":44.180437933348365,"put_call_skew_pp":-7.658939223127357,"implied_move_pct":20.897061177249363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceaad818791fe8e240486154fcb403294f5edb1c7a95aaaa08ba754e31c30c0c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":48.13228562940996,"put_call_skew_pp":-4.911452771958462,"implied_move_pct":21.91133196138606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0c3250ad76941b05ca35c8b61d27e889323a3d19a02bb9abb50ec4afd55fcdc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":51.64370404229701,"put_call_skew_pp":-5.1103117871201,"implied_move_pct":23.10123334902073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"961112dd5b8a1711784b54b64d73fef7d9ff67b599a5784f2a21d7207ccd3423","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":54.32895260589014,"put_call_skew_pp":-9.456607078647039,"implied_move_pct":23.031053593409503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"065d3598971348ba65220d562b025abb611307a4a08b7ca0dfb99ddb9637f40c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.197609860420464,"put_call_skew_pp":-3.5346338833800655,"implied_move_pct":20.932847774380313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20acc9907a97718d6ac570ed1df7961aeffda6889a434562d5052b8b3bbdcf71","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":46.22332370406728,"put_call_skew_pp":5.885259048174467,"implied_move_pct":20.007055745681647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bc687672867cb96658aaca096125763ff8068f5aff3e5af09004f02302c19f4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":53.53010257637255,"put_call_skew_pp":3.785191526509058,"implied_move_pct":22.161287348975677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b9308cb1ca37b52aa9999a8e2dc2f56a74187ff55d3192e47bccdd9fbf5ff0e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.13118444551443,"put_call_skew_pp":3.1340916796793987,"implied_move_pct":19.676141746474705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a417e8cb3b15fc94ffd3abec411367a1d36de55747e253285e70bad0ff40b6ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":46.49228200585014,"put_call_skew_pp":5.265875092192651,"implied_move_pct":18.713924128289314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"924f7865ae24d0b6f0918e1ffd358323979172e66026e663f6ae83204009bee6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}