IntraAlpha
Create free account Start free

A2Z Cust2Mate Solutions Corp. Common Shares AZ

i

Market datapartial · fetched 2026-11-05T17:59:06.485Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T17:58:54.790511267Z

FundamentalsAlpha Vantage · unavailable

Share price$5.85
1D
Price history unavailable.

A2Z Cust2Mate Solutions Corp. Common Shares options

Live interpolated AZ call and put midpoint premiums by absolute delta.A2Z Cust2Mate Solutions Corp. Common Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAZ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend105.56%
Daily close
AZ71.8%155.0%238.3%2026-08-07: 133.60%2026-08-10: 116.67%2026-08-11: 107.96%2026-08-12: 128.02%2026-08-13: 159.26%2026-08-14: 114.92%2026-08-17: 150.29%2026-08-18: 158.63%2026-08-20: 203.33%2026-08-21: 99.86%2026-08-24: 110.69%2026-08-25: 87.49%2026-08-26: 113.80%2026-08-27: 102.63%2026-08-28: 108.23%2026-08-31: 120.85%2026-09-01: 112.54%2026-09-02: 87.26%2026-09-03: 89.71%2026-09-04: 126.81%2026-09-08: 120.55%2026-09-09: 105.68%2026-09-10: 102.05%2026-09-11: 108.32%2026-09-16: 226.81%2026-09-18: 118.87%2026-09-21: 99.04%2026-09-22: 100.26%2026-09-23: 99.55%2026-09-24: 90.50%2026-09-25: 128.98%2026-09-28: 128.00%2026-09-29: 118.04%2026-09-30: 93.44%2026-10-01: 125.86%2026-10-02: 134.92%2026-10-05: 111.95%2026-10-06: 83.27%2026-10-07: 91.62%2026-10-08: 104.80%2026-10-09: 125.69%2026-10-16: 100.37%2026-10-19: 100.16%2026-10-20: 88.51%2026-10-21: 106.61%2026-10-22: 97.78%2026-10-23: 125.97%2026-10-26: 114.30%2026-10-27: 93.98%2026-10-28: 96.03%2026-10-29: 109.79%2026-10-30: 105.56%Aug 7Sep 18Oct 30
52 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
133.60%
116.67%
107.96%
128.02%
159.26%
114.92%
150.29%
158.63%
203.33%
99.86%
110.69%
87.49%
113.80%
102.63%
108.23%
120.85%
112.54%
87.26%
89.71%
126.81%
120.55%
105.68%
102.05%
108.32%
226.81%
118.87%
99.04%
100.26%
99.55%
90.50%
128.98%
128.00%
118.04%
93.44%
125.86%
134.92%
111.95%
83.27%
91.62%
104.80%
125.69%
100.37%
100.16%
88.51%
106.61%
97.78%
125.97%
114.30%
93.98%
96.03%
109.79%
105.56%