{"schemaVersion":1,"symbol":"AZ","days":90,"observations":[{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.775000+00:00","captured_at":"2026-10-22T00:41:16.065Z","last_trade_at":"2026-10-21T20:00:00.11604302Z","price":5.91,"iv_pct":94.86621834088615,"implied_move_pct":24.972675267635953,"put_call_skew_pp":29.693100333189726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"7009729f5b469c55992f08d23fa087904395ac5b059b7819593d8e61cc955ff6"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.641000+00:00","captured_at":"2026-10-22T20:56:44.865Z","last_trade_at":"2026-10-22T20:00:00.191913384Z","price":5.73,"iv_pct":86.65542217582289,"implied_move_pct":19.990836958672546,"put_call_skew_pp":-120.46002996375371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"bf6ec54c33c351c0851c8d5cc3f730afa2fe70318cda8738f813880d64e25214"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:39.409000+00:00","captured_at":"2026-10-23T21:09:07.852Z","last_trade_at":"2026-10-23T20:00:00.327348627Z","price":5.6,"iv_pct":165.72115088031097,"implied_move_pct":49.97588906764472,"put_call_skew_pp":9.114607416983045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"4b3c3d28295751b4fa2a6727a93faad9e4ceb57841eb7f24bbea4c6cd827f84d"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:50.371000+00:00","captured_at":"2026-10-27T06:00:04.405Z","last_trade_at":"2026-10-26T22:26:25.500477111Z","price":5.88,"iv_pct":167.4643090079181,"implied_move_pct":44.81060357096992,"put_call_skew_pp":-80.98775780901141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"e60e00a4e3aa4d80b8aed6b895703379e8635c02a7929998b204be7b3b664bde"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-27T16:06:00.582000+00:00","captured_at":"2026-10-27T16:17:28.134Z","last_trade_at":"2026-10-27T16:15:19.666691253Z","price":6.055,"iv_pct":143.49058034102165,"implied_move_pct":50.240719279749904,"put_call_skew_pp":-87.94319601641556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"3c8a875f00e9f1023b61e6cc5b01eb1873928c1e0f600c00171c9840bf030fe0"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:01.482000+00:00","captured_at":"2026-10-28T00:08:05.710Z","last_trade_at":"2026-10-27T20:00:00.548684244Z","price":6.27,"iv_pct":97.04392784303673,"implied_move_pct":21.90335375110312,"put_call_skew_pp":-74.946508760253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"b68b633b5cc9a82ed19741a7f0514815c84ec9ab4f6ded38ffcda3df365a9c76"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.273000+00:00","captured_at":"2026-10-28T21:03:00.359Z","last_trade_at":"2026-10-28T20:00:00.885034195Z","price":6.16,"iv_pct":91.24475686167537,"implied_move_pct":19.88614768807815,"put_call_skew_pp":104.37154146551353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"877276a09860d0190f74d17788462ed4c40d2148379aee23d76df0d94cb13173"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:40.702000+00:00","captured_at":"2026-10-30T00:25:11.767Z","last_trade_at":"2026-10-29T20:00:00.894878511Z","price":6.21,"iv_pct":171.13274732237295,"implied_move_pct":36.48371057437589,"put_call_skew_pp":-57.399516041015715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"ebdf32e9a9c462ed3df69e4b9519f4095c37532426a67fe281b653174c0ae909"},{"symbol":"AZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:03.110000+00:00","captured_at":"2026-10-30T23:15:47.772Z","last_trade_at":"2026-10-30T20:00:00.615175083Z","price":6.13,"iv_pct":110.7602566164736,"implied_move_pct":23.92938039169435,"put_call_skew_pp":-69.33038467506363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AZ","source_hash":"6b46245c86ed0950a7e5a970b3dfc7cd82d29569edb6f6aa022a9c18940e881c"}],"dailyIv":[{"symbol":"AZ","date":"2026-08-07","iv_pct":133.60340586266543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.12128927410616,"put_iv_pct":185.38101476014756},{"expiry":"2026-09-18","call_iv_pct":95.60241534988714,"put_iv_pct":192.09877323420073},{"expiry":"2026-11-20","call_iv_pct":125.40227421109904,"put_iv_pct":130.6265316995205},{"expiry":"2026-12-18","call_iv_pct":123.42034482758622,"put_iv_pct":106.1746035447761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a8f2e3523aa35bd67b4c9966bc958a3c21413ccea99d4ae0d672b3c2d465419","captured_at":"2026-10-24T02:37:06.844070+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"29157a7177431f3b6b3ef269fb2194e796fa9e3773a3ad75cd261ad2d3f55f8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4f730ad219702a37884176e77ae98ec5a43068e3de694847a47f3ff45cc7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7a4fb5a92a8771bfc3ea37bfa027e54f0a0d90bd486edc3c21e6bbdea2f5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8634f90d4d18312b684990f6620b5af78f3ed240eec66619a316689b9432add9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d24a84da3f46724c523cd8480a8930be82ae568470172d758c52385fb3bbf38"}]},{"symbol":"AZ","date":"2026-08-10","iv_pct":116.66773729084946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.54081676136364,"put_iv_pct":204.0529577464789},{"expiry":"2026-09-18","call_iv_pct":93.20357894736841,"put_iv_pct":117.19732693279437},{"expiry":"2026-11-20","call_iv_pct":104.84508928571428,"put_iv_pct":102.73153044432254},{"expiry":"2026-12-18","call_iv_pct":90.70060975609756,"put_iv_pct":96.06998845265589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79fd813fae579eedd673aef9e834396e62730abfb3ed3fa74ff02f964c451334","captured_at":"2026-10-24T02:36:59.280416+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"008b4f2599be81e0aa5d71c14ecb9995ad35672bfb5eac9b0a1a82997babc970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a22f73d25ec39a076b0b3f328f4a08d7345fe85ef939f7bdd528d51d20154f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e988e85c31520bbb6a17df600e43aee110e4e9ee377856bbe4cc5bcad22f8042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbadf1669e53b180ba4da0ac88f5390f4d91c70b561f277873e929ac724ac4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddcf2a402cb5764a3780db7eb2f27b93ba16a85a4df19b1031a46ce1b430827"}]},{"symbol":"AZ","date":"2026-08-11","iv_pct":107.95796293097322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.76465533522189,"put_iv_pct":134.37571987202276},{"expiry":"2026-09-18","call_iv_pct":75.31827495621717,"put_iv_pct":108.14435211267607},{"expiry":"2026-11-20","call_iv_pct":102.99255352894528,"put_iv_pct":124.10280701754385},{"expiry":"2026-12-18","call_iv_pct":111.0207262210797,"put_iv_pct":90.94461440407902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"928b1e2ed3c14b0834bfd75f25543ff0a5ff53d7673c7b921028d875f37ac268","captured_at":"2026-10-24T02:36:57.989373+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"81a6cf8832e1c4f432d5443459c493d6caae0a2a231118049f752825c1d478ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a22f73d25ec39a076b0b3f328f4a08d7345fe85ef939f7bdd528d51d20154f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e988e85c31520bbb6a17df600e43aee110e4e9ee377856bbe4cc5bcad22f8042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbadf1669e53b180ba4da0ac88f5390f4d91c70b561f277873e929ac724ac4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddcf2a402cb5764a3780db7eb2f27b93ba16a85a4df19b1031a46ce1b430827"}]},{"symbol":"AZ","date":"2026-08-12","iv_pct":128.01994261118242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.45908327953518,"put_iv_pct":272.5008157099698},{"expiry":"2026-09-18","call_iv_pct":104.27056514913657,"put_iv_pct":105.36623227917121},{"expiry":"2026-11-20","call_iv_pct":120.10659270998416,"put_iv_pct":100.11495642068566},{"expiry":"2026-12-18","call_iv_pct":96.71009302325582,"put_iv_pct":102.63120231772089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be627ffc9b633ee8146ef676eaa8dbeea7235830cdecadfea8d2e0322e7cae7b","captured_at":"2026-10-24T02:36:56.216312+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"c7f0a6f6a6d9abf7387b8605da57a297b027782cfc62c25d24a34c155c55731d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a22f73d25ec39a076b0b3f328f4a08d7345fe85ef939f7bdd528d51d20154f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e988e85c31520bbb6a17df600e43aee110e4e9ee377856bbe4cc5bcad22f8042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbadf1669e53b180ba4da0ac88f5390f4d91c70b561f277873e929ac724ac4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddcf2a402cb5764a3780db7eb2f27b93ba16a85a4df19b1031a46ce1b430827"}]},{"symbol":"AZ","date":"2026-08-13","iv_pct":159.26095717212948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":260.82460829493084,"put_iv_pct":306.121182795699},{"expiry":"2026-09-18","call_iv_pct":141.26059760956178,"put_iv_pct":172.45161361141604},{"expiry":"2026-11-20","call_iv_pct":65.80694424330196,"put_iv_pct":112.96569292123628},{"expiry":"2026-12-18","call_iv_pct":117.33920805369127,"put_iv_pct":97.31780984719865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58183547103d7972c48e49bc80767321e500cd711ea13925e21703c1472475b0","captured_at":"2026-10-24T02:36:54.978061+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"29a5859cd31b6c4c17b621036ae7414b980096890f23222aada04eb326a79c0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a22f73d25ec39a076b0b3f328f4a08d7345fe85ef939f7bdd528d51d20154f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e988e85c31520bbb6a17df600e43aee110e4e9ee377856bbe4cc5bcad22f8042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbadf1669e53b180ba4da0ac88f5390f4d91c70b561f277873e929ac724ac4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddcf2a402cb5764a3780db7eb2f27b93ba16a85a4df19b1031a46ce1b430827"}]},{"symbol":"AZ","date":"2026-08-14","iv_pct":114.91909678683405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.0188791773779,"put_iv_pct":253.76734033245847},{"expiry":"2026-09-18","call_iv_pct":92.98080233793836,"put_iv_pct":75.61392387856819},{"expiry":"2026-11-20","call_iv_pct":122.26671604938272,"put_iv_pct":93.18406153846152},{"expiry":"2026-12-18","call_iv_pct":109.21847639484979,"put_iv_pct":84.30257458563536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f4905c1ad3904d554780875e5ad59fd15dabac9a3a33199f3d2e7c3f0cf55fc","captured_at":"2026-10-24T02:36:53.894688+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5347266d08a210a3ebc62d2da1ab241e862f9a0ef56c573b72d80b826ff78f2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a22f73d25ec39a076b0b3f328f4a08d7345fe85ef939f7bdd528d51d20154f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e988e85c31520bbb6a17df600e43aee110e4e9ee377856bbe4cc5bcad22f8042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbadf1669e53b180ba4da0ac88f5390f4d91c70b561f277873e929ac724ac4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ddcf2a402cb5764a3780db7eb2f27b93ba16a85a4df19b1031a46ce1b430827"}]},{"symbol":"AZ","date":"2026-08-17","iv_pct":150.29454649214003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":181.61514360313316,"put_iv_pct":379.1754985192498},{"expiry":"2026-09-18","call_iv_pct":85.95407374100719,"put_iv_pct":152.4136091205212},{"expiry":"2026-11-20","call_iv_pct":109.61023914968999,"put_iv_pct":88.75850375939851},{"expiry":"2026-12-18","call_iv_pct":118.45034965034964,"put_iv_pct":86.37895439377085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b31bb6d0bff747688820a4e21dda8e72bf9600ab81165d0a5abb42d45b80709","captured_at":"2026-10-24T02:36:47.448233+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"da653f9e326f18c14abbea628120c0d601a50c5a9e55585a1a8e8abbbeb9b0aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5235d05fc2e653ae4bc45d0538084e78db191febcf9b8badd52d6209d9d32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b54016ed54cc087d6e1e6e76ba6902a53bb8e51656b4cd7e05b8411986e13f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731fbc5a4f640038926ef6857ef989c7aa3a20dbed34df4b5fc80388b87256fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0d3b45639069290044a58b6657fe812a996520dba7696a7d171bea77a79313"}]},{"symbol":"AZ","date":"2026-08-18","iv_pct":158.62587705313277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":291.90602614701527,"put_iv_pct":324.33432248838045},{"expiry":"2026-09-18","call_iv_pct":88.77008729388943,"put_iv_pct":84.57770443349753},{"expiry":"2026-11-20","call_iv_pct":110.1399209486166,"put_iv_pct":123.61242914979755},{"expiry":"2026-12-18","call_iv_pct":108.27422689844464,"put_iv_pct":137.39229906542056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59a25627625c4b7960ae3f6472e7436f780012a96165eff894da9882e0a83b10","captured_at":"2026-10-24T02:36:46.277422+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"3c6eb42546f379aedaff4ec5abeb425b4ed5e452227f37f1d15c9c0e21ede65b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5235d05fc2e653ae4bc45d0538084e78db191febcf9b8badd52d6209d9d32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b54016ed54cc087d6e1e6e76ba6902a53bb8e51656b4cd7e05b8411986e13f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731fbc5a4f640038926ef6857ef989c7aa3a20dbed34df4b5fc80388b87256fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0d3b45639069290044a58b6657fe812a996520dba7696a7d171bea77a79313"}]},{"symbol":"AZ","date":"2026-08-20","iv_pct":203.32894739990485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":394.8501891356939,"put_iv_pct":662.188904406453},{"expiry":"2026-09-18","call_iv_pct":109.76953615279672,"put_iv_pct":80.60230591497228},{"expiry":"2026-10-16","call_iv_pct":116.9599842022117,"put_iv_pct":57.91921999999998},{"expiry":"2026-11-20","call_iv_pct":101.88314285714286,"put_iv_pct":102.45829652996844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e6eae101eca2b12e54db79969ca6802025e10377d6d8bb948d65e72e3a569e","captured_at":"2026-10-24T02:36:43.839512+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9f873b62738d1d0e41beb2ea6023681951344783dc1a7abdb97cde3c60c66df9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5235d05fc2e653ae4bc45d0538084e78db191febcf9b8badd52d6209d9d32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b54016ed54cc087d6e1e6e76ba6902a53bb8e51656b4cd7e05b8411986e13f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6692cbe361ddf6aa3aee54f96f1bdbdd7bf3b3678d6afd942ece05e218f295b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731fbc5a4f640038926ef6857ef989c7aa3a20dbed34df4b5fc80388b87256fd"}]},{"symbol":"AZ","date":"2026-08-21","iv_pct":99.85778673861765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.73586734693878,"put_iv_pct":160.9053414505029},{"expiry":"2026-10-16","call_iv_pct":73.7102722323049,"put_iv_pct":147.3862239089184},{"expiry":"2026-11-20","call_iv_pct":73.96633554083886,"put_iv_pct":85.05841368584758},{"expiry":"2026-12-18","call_iv_pct":95.61375000000001,"put_iv_pct":84.48608974358974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"864005da6c58431e80138bb4988a0581da040c95fd1bbdef57a80642ecda35b9","captured_at":"2026-10-24T02:36:41.661152+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"11a3fa087a46c4240d169733a8d11e80b8d743571359c9313666013623fd1a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b54016ed54cc087d6e1e6e76ba6902a53bb8e51656b4cd7e05b8411986e13f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6692cbe361ddf6aa3aee54f96f1bdbdd7bf3b3678d6afd942ece05e218f295b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731fbc5a4f640038926ef6857ef989c7aa3a20dbed34df4b5fc80388b87256fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0d3b45639069290044a58b6657fe812a996520dba7696a7d171bea77a79313"}]},{"symbol":"AZ","date":"2026-08-24","iv_pct":110.68558421473958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.74113452188007,"put_iv_pct":151.94599824098503},{"expiry":"2026-10-16","call_iv_pct":95.31667351129363,"put_iv_pct":115.89758415841582},{"expiry":"2026-11-20","call_iv_pct":119.50254901960784,"put_iv_pct":127.39},{"expiry":"2026-12-18","call_iv_pct":120.27000000000001,"put_iv_pct":83.42073426573427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c5b71b95980b05f8b26e0f63ae8a5467f33abcfd1fd6f36027b19462265c1ab","captured_at":"2026-10-24T02:36:33.896612+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1c2eee9c9687d9f9a113038310e2c93d153a813b5aa2659d2bfe0c72974c43f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0decc1f9d9e18e0b26235f0b1a6fa8e7d5fe80b5e7a222e5fc0b6c1d6bb410f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf614de7c7fdc7b9206ad885f084b24b8c91398eef7afb8d823bcc7454b42138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719fb506c1e90d66ee59b299c23d962b07cc4bebe3efae6a92c1e26f614fd6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232354154b6c565d3e3d7c92106450b773b91295594dd1cb0487a1f05336ec5d"}]},{"symbol":"AZ","date":"2026-08-25","iv_pct":87.49190739015508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.7335646958012,"put_iv_pct":89.72838430851064},{"expiry":"2026-10-16","call_iv_pct":70.66438194898626,"put_iv_pct":108.57807892004152},{"expiry":"2026-11-20","call_iv_pct":69.91775831873906,"put_iv_pct":101.68362406015036},{"expiry":"2026-12-18","call_iv_pct":92.40880829015543,"put_iv_pct":82.22065857885615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02b7d8e3252e02aae69e4e27e0da583f1cac6aeec6f9b818dbac9982d6a5fd8a","captured_at":"2026-10-24T02:36:32.472978+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e4879c02690abf9c030e0460f04c09403c6797b0fd16c5088aa7ad8bc0e793cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0decc1f9d9e18e0b26235f0b1a6fa8e7d5fe80b5e7a222e5fc0b6c1d6bb410f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf614de7c7fdc7b9206ad885f084b24b8c91398eef7afb8d823bcc7454b42138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719fb506c1e90d66ee59b299c23d962b07cc4bebe3efae6a92c1e26f614fd6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232354154b6c565d3e3d7c92106450b773b91295594dd1cb0487a1f05336ec5d"}]},{"symbol":"AZ","date":"2026-08-26","iv_pct":113.79664830962639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.84148870636551,"put_iv_pct":119.26654867256636},{"expiry":"2026-10-16","call_iv_pct":80.03586245772266,"put_iv_pct":178.502875},{"expiry":"2026-11-20","call_iv_pct":97.28289077828646,"put_iv_pct":145.7712724306689},{"expiry":"2026-12-18","call_iv_pct":125.49767798466593,"put_iv_pct":82.1745704467354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c41f3102bce287a21c7bfbd8eaa8db9e9a0afb89d9407bc1bf3be55035d091","captured_at":"2026-10-24T02:36:31.270852+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7aa71a4a01cf871a693c0fb5e33d8b78e8b0797d8355959c9d2ae6b5516c3f80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0decc1f9d9e18e0b26235f0b1a6fa8e7d5fe80b5e7a222e5fc0b6c1d6bb410f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf614de7c7fdc7b9206ad885f084b24b8c91398eef7afb8d823bcc7454b42138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719fb506c1e90d66ee59b299c23d962b07cc4bebe3efae6a92c1e26f614fd6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232354154b6c565d3e3d7c92106450b773b91295594dd1cb0487a1f05336ec5d"}]},{"symbol":"AZ","date":"2026-08-27","iv_pct":102.62669770188523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.998573818486,"put_iv_pct":200.69844055944057},{"expiry":"2026-10-16","call_iv_pct":96.79386917960089,"put_iv_pct":91.23137362637362},{"expiry":"2026-11-20","call_iv_pct":84.53548387096774,"put_iv_pct":91.99187500000002},{"expiry":"2026-12-18","call_iv_pct":78.93042709867451,"put_iv_pct":76.83353846153847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88da34036a8d3a39262c0dd67c7025282d5b08ea6a2d8eaaa959ec66df155356","captured_at":"2026-10-24T02:36:29.355099+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"47c2469e971e2c2187cb4e2526ba3bb4746c5d7087bf2d177af7d2e819c3c76a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0decc1f9d9e18e0b26235f0b1a6fa8e7d5fe80b5e7a222e5fc0b6c1d6bb410f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf614de7c7fdc7b9206ad885f084b24b8c91398eef7afb8d823bcc7454b42138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719fb506c1e90d66ee59b299c23d962b07cc4bebe3efae6a92c1e26f614fd6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232354154b6c565d3e3d7c92106450b773b91295594dd1cb0487a1f05336ec5d"}]},{"symbol":"AZ","date":"2026-08-28","iv_pct":108.22507722506255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.07891105850524,"put_iv_pct":121.55495867768596},{"expiry":"2026-10-16","call_iv_pct":134.1513443935927,"put_iv_pct":159.4214876033058},{"expiry":"2026-11-20","call_iv_pct":115.45647359454856,"put_iv_pct":66.26166753517457},{"expiry":"2026-12-18","call_iv_pct":91.43429675425035,"put_iv_pct":80.44147818343723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f86287b66ffb04c1a8b7a473981818824ac430f7b4db329fd6796aa26b4cedc","captured_at":"2026-10-24T02:36:28.394539+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f34281b097a565644183a4e8d0533caa2b272528d27eaf225c1117493d533ebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0decc1f9d9e18e0b26235f0b1a6fa8e7d5fe80b5e7a222e5fc0b6c1d6bb410f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf614de7c7fdc7b9206ad885f084b24b8c91398eef7afb8d823bcc7454b42138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719fb506c1e90d66ee59b299c23d962b07cc4bebe3efae6a92c1e26f614fd6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232354154b6c565d3e3d7c92106450b773b91295594dd1cb0487a1f05336ec5d"}]},{"symbol":"AZ","date":"2026-08-31","iv_pct":120.84999607496655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.9991057662658,"put_iv_pct":269.08251226158035},{"expiry":"2026-10-16","call_iv_pct":67.58998840355625,"put_iv_pct":104.60359270516717},{"expiry":"2026-11-20","call_iv_pct":126.9364553314121,"put_iv_pct":152.8994927536232},{"expiry":"2026-12-18","call_iv_pct":81.80672316384181,"put_iv_pct":81.88209821428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f07318b4b8400a105b81f0cca20419deea164977d7dde01a95c54e967a4cd36b","captured_at":"2026-10-24T02:36:22.203614+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"040a061058ad1b4c7e51a3e35844e1725e4d78d48342cc5c1f47eb1a98fe54c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"950fa928fe023d261eb8ffdd969318037c779ca8ea36abd4dd104cf280e56aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c09fcadcc67c365ef3e2d0b69c827ad50be441f835a45600fddb55010b7276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebfe5ee1355cc45e36f50d61adaf70921be0f9d0447b2d1bd3afe31417f0827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd84c75b5562b665b15cb26324b480b49c0130f2db1c716bbe6971478a31b9bc"}]},{"symbol":"AZ","date":"2026-09-01","iv_pct":112.54043080472879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.2338,"put_iv_pct":139.33409836065573},{"expiry":"2026-10-16","call_iv_pct":94.5983587001234,"put_iv_pct":167.3995530726257},{"expiry":"2026-11-20","call_iv_pct":93.51442668519806,"put_iv_pct":142.00962569832402},{"expiry":"2026-12-18","call_iv_pct":85.1352377670572,"put_iv_pct":82.09834615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"810d7460118fa5ef91a40b0290dfc5a2a2ab671a9e7e681b2ebabcf086de7378","captured_at":"2026-10-24T02:36:17.845449+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f327ceb1c00e9f7532736699e6974ac15b69fd4e7105e1066c07ad44bd6148fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a17fe5af2f6641e28cc9ef396c6958b0480cd4a00fae836a5d6495e4af2dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dbdcc9a0aa68b9b10eb4fe75db89d56e875a63027f8d9a851126b7df7570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e7ff90fc5a3d1785618a0dcc05d77979547e88a3d82f2f2389f412f9818ebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbe8a8671d4786ce00dbc8120a7bebcfd8186c26f15a83f33175e45dd07a38b"}]},{"symbol":"AZ","date":"2026-09-02","iv_pct":87.25561079291309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.83256276491686,"put_iv_pct":103.43190039318479},{"expiry":"2026-10-16","call_iv_pct":79.33481462140992,"put_iv_pct":74.06759130077964},{"expiry":"2026-11-20","call_iv_pct":101.35931407942238,"put_iv_pct":97.6150026954178},{"expiry":"2026-12-18","call_iv_pct":82.85068088033013,"put_iv_pct":79.55301960784314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fed68c47a0ec9aeb7e04170d9f97cc04a6a90d37a744b2f7cdb57d2bc21c279e","captured_at":"2026-10-24T02:36:16.522382+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3454f8fe7e050687ca23039a65278a8a9afd923ebdeeb12f08e521460d6bbebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a17fe5af2f6641e28cc9ef396c6958b0480cd4a00fae836a5d6495e4af2dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dbdcc9a0aa68b9b10eb4fe75db89d56e875a63027f8d9a851126b7df7570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e7ff90fc5a3d1785618a0dcc05d77979547e88a3d82f2f2389f412f9818ebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbe8a8671d4786ce00dbc8120a7bebcfd8186c26f15a83f33175e45dd07a38b"}]},{"symbol":"AZ","date":"2026-09-03","iv_pct":89.71490056150331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.73860889395666,"put_iv_pct":82.32104854368927},{"expiry":"2026-10-16","call_iv_pct":88.55040145985402,"put_iv_pct":84.30530403371465},{"expiry":"2026-11-20","call_iv_pct":96.59773841961854,"put_iv_pct":142.71989776951673},{"expiry":"2026-12-18","call_iv_pct":91.39399484536082,"put_iv_pct":79.09221052631578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56032c0be37652f534f8f07ca78748ab9684bf90441cc4e1856711b90268a6c1","captured_at":"2026-10-24T02:36:15.331864+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7dae6b6b2fefdcaf9fb02f2d1337723cade06b3b2066830f23179c83299a870b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a17fe5af2f6641e28cc9ef396c6958b0480cd4a00fae836a5d6495e4af2dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dbdcc9a0aa68b9b10eb4fe75db89d56e875a63027f8d9a851126b7df7570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e7ff90fc5a3d1785618a0dcc05d77979547e88a3d82f2f2389f412f9818ebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbe8a8671d4786ce00dbc8120a7bebcfd8186c26f15a83f33175e45dd07a38b"}]},{"symbol":"AZ","date":"2026-09-04","iv_pct":126.80916786505159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.9359357277883,"put_iv_pct":226.20373249637856},{"expiry":"2026-10-16","call_iv_pct":84.42410610789122,"put_iv_pct":191.45771739130436},{"expiry":"2026-11-20","call_iv_pct":83.30228388473853,"put_iv_pct":154.8213988657845},{"expiry":"2026-12-18","call_iv_pct":82.51073923639318,"put_iv_pct":80.81742921013412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"795d27ea57518cb447d2415cbf157b9d0c738f8355460aaecb12376b25f0a5f6","captured_at":"2026-10-24T02:36:13.873568+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3a162ab004c5a00451fa751bb9980d13a62bcce36bc400fc45055dc96f52e3d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a17fe5af2f6641e28cc9ef396c6958b0480cd4a00fae836a5d6495e4af2dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dbdcc9a0aa68b9b10eb4fe75db89d56e875a63027f8d9a851126b7df7570dff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e7ff90fc5a3d1785618a0dcc05d77979547e88a3d82f2f2389f412f9818ebf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbe8a8671d4786ce00dbc8120a7bebcfd8186c26f15a83f33175e45dd07a38b"}]},{"symbol":"AZ","date":"2026-09-08","iv_pct":120.55312900056535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":127.37160949022122,"put_iv_pct":212.96942917547565},{"expiry":"2026-10-16","call_iv_pct":77.9153072128228,"put_iv_pct":134.85273052820054},{"expiry":"2026-11-20","call_iv_pct":76.39689609530113,"put_iv_pct":169.0868103448276},{"expiry":"2026-12-18","call_iv_pct":84.06846715328467,"put_iv_pct":81.76378200438917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"856be455cc636cd1afc98aacabbcfcd65799eb036c59bb9aac7ea70fd1f9d49e","captured_at":"2026-10-24T02:36:05.724651+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"63315a8150e4ea7bbee2d6ad9316de84fc4bff4304def179f7bd5bd252089315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310b0ea091442ef64bb89973aa0358702d71736b77541be3cae1bfa5fe8f12e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa594dc648ed822515324d763447c65892bf76580db45c8856865b765655ed4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6549b7b0c6df56f221b786f9fb69d77c8c59b09cf0872816db3e129a3300c3d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42c0e90c520dded40d2a747d237d9f52253f71fc4f13aa8b907078cfc6d1f17"}]},{"symbol":"AZ","date":"2026-09-09","iv_pct":105.67676226288062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":132.27330543933056,"put_iv_pct":119.04601357904944},{"expiry":"2026-10-16","call_iv_pct":57.789373961218836,"put_iv_pct":102.67414027149321},{"expiry":"2026-11-20","call_iv_pct":108.50664670658684,"put_iv_pct":144.62092735703246},{"expiry":"2026-12-18","call_iv_pct":83.64879662209712,"put_iv_pct":96.85489416623645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c59e3666ca2779710d0cca0ead73a3e66f9a46ecc5b2c8f8b219da1fab26da7c","captured_at":"2026-10-24T02:36:04.159308+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"83b0cda129e4bbd9aa4b27c32483255af271f75c889158854284856a038788a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310b0ea091442ef64bb89973aa0358702d71736b77541be3cae1bfa5fe8f12e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa594dc648ed822515324d763447c65892bf76580db45c8856865b765655ed4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6549b7b0c6df56f221b786f9fb69d77c8c59b09cf0872816db3e129a3300c3d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42c0e90c520dded40d2a747d237d9f52253f71fc4f13aa8b907078cfc6d1f17"}]},{"symbol":"AZ","date":"2026-09-10","iv_pct":102.05411310068388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.61570835803201,"put_iv_pct":127.01092391304347},{"expiry":"2026-10-16","call_iv_pct":76.97628843338214,"put_iv_pct":78.17542379958246},{"expiry":"2026-11-20","call_iv_pct":95.18982336956522,"put_iv_pct":152.02076011846003},{"expiry":"2026-12-18","call_iv_pct":89.39741579914268,"put_iv_pct":79.04656101426308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8ff24d7eaa866e5b6898824823b9b48e4d2eccf4dc67017d3957b4550617e67","captured_at":"2026-10-24T02:36:03.057178+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"87475ff539c588e60effad9543f3674a856679e871f9c5263332def1d74023bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310b0ea091442ef64bb89973aa0358702d71736b77541be3cae1bfa5fe8f12e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa594dc648ed822515324d763447c65892bf76580db45c8856865b765655ed4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6549b7b0c6df56f221b786f9fb69d77c8c59b09cf0872816db3e129a3300c3d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42c0e90c520dded40d2a747d237d9f52253f71fc4f13aa8b907078cfc6d1f17"}]},{"symbol":"AZ","date":"2026-09-11","iv_pct":108.32476576881326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.2388416988417,"put_iv_pct":118.78565179606025},{"expiry":"2026-10-16","call_iv_pct":125.930471475719,"put_iv_pct":60.342131528046416},{"expiry":"2026-11-20","call_iv_pct":88.69801142857142,"put_iv_pct":165.08503496503496},{"expiry":"2026-12-18","call_iv_pct":86.01962641761173,"put_iv_pct":82.49835684062059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d41ad032aa38b2648ff3c15766311297c207b5e07ad0bc7c4daac7f7423a467","captured_at":"2026-10-24T02:36:01.743589+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"12ab69e6c92d3428c82c962e4b3fd69459b75c9e6854c1ec576f4b62e464b896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310b0ea091442ef64bb89973aa0358702d71736b77541be3cae1bfa5fe8f12e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa594dc648ed822515324d763447c65892bf76580db45c8856865b765655ed4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6549b7b0c6df56f221b786f9fb69d77c8c59b09cf0872816db3e129a3300c3d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42c0e90c520dded40d2a747d237d9f52253f71fc4f13aa8b907078cfc6d1f17"}]},{"symbol":"AZ","date":"2026-09-16","iv_pct":226.8145584579859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":183.97814961450302,"put_iv_pct":905.768193979933},{"expiry":"2026-10-16","call_iv_pct":115.35623502126013,"put_iv_pct":187.7872825055362},{"expiry":"2026-11-20","call_iv_pct":105.26140214216164,"put_iv_pct":133.8420741536808},{"expiry":"2026-12-18","call_iv_pct":86.95779915814792,"put_iv_pct":95.56533108866444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e8d25fe418fe0cbaaf0958cd4dc90b7ab998fe1a0b0717bcf77e36a7c8fd004","captured_at":"2026-10-24T02:35:51.097479+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"8dd890e71c10baccf84ef50bb7127707b4ac755ede9b59fdea0933ead6c20a2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ebc4036e91d5be65d28174f886e33009fae271d15eb66d0344726f4de7e90ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc777b90cc2bd83dadd669d126ec7ab1f55f364f21fad0968f79f6cd59ce9975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f0fc4023940a44bd19b3aa8312bf74af7b67db9d02d8a424d7c674a8d9e964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4fb28b41f58bc4713c5ee432b0e21f6fe91fcbda5c1cb0c6bdf082fd80b30d0"}]},{"symbol":"AZ","date":"2026-09-18","iv_pct":118.87047932841246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.09256700416914,"put_iv_pct":225.89191065292096},{"expiry":"2026-11-20","call_iv_pct":97.44407902735563,"put_iv_pct":161.30986725663715},{"expiry":"2026-12-18","call_iv_pct":79.69915800984144,"put_iv_pct":74.90111878453038},{"expiry":"2027-02-19","call_iv_pct":103.66069863013698,"put_iv_pct":129.964435261708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e097dedf8ad1c16f8940ec7956beece905ead2039c92643c4e2473038cdf979","captured_at":"2026-10-24T02:35:48.190853+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"34cfe8b8c7f310cdad9be580494512104219ef4e2a7b9c5649c9a55f8472c174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc777b90cc2bd83dadd669d126ec7ab1f55f364f21fad0968f79f6cd59ce9975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f0fc4023940a44bd19b3aa8312bf74af7b67db9d02d8a424d7c674a8d9e964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4fb28b41f58bc4713c5ee432b0e21f6fe91fcbda5c1cb0c6bdf082fd80b30d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a8def3a50eb84e9ab5d9e25215708a023bc95f29241a1c2eb1edf6262b0276"}]},{"symbol":"AZ","date":"2026-09-21","iv_pct":99.0394513767291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.56303338171263,"put_iv_pct":76.222554200542},{"expiry":"2026-11-20","call_iv_pct":76.89482468443198,"put_iv_pct":184.1595426195426},{"expiry":"2026-12-18","call_iv_pct":57.9664824120603,"put_iv_pct":100.77227979274612},{"expiry":"2027-02-19","call_iv_pct":76.55137931034483,"put_iv_pct":150.18551461245235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"836a00c0e4b205956bd9ebcf7e986917f21845a34fc7a419f1a8bd5ccf798ada","captured_at":"2026-10-24T02:35:46.233757+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"edc44a1ce3f229a28e5a0b41b9b684189c3588759dff53f0a0ca580e1c4ba848"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc777b90cc2bd83dadd669d126ec7ab1f55f364f21fad0968f79f6cd59ce9975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f0fc4023940a44bd19b3aa8312bf74af7b67db9d02d8a424d7c674a8d9e964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4fb28b41f58bc4713c5ee432b0e21f6fe91fcbda5c1cb0c6bdf082fd80b30d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a8def3a50eb84e9ab5d9e25215708a023bc95f29241a1c2eb1edf6262b0276"}]},{"symbol":"AZ","date":"2026-09-22","iv_pct":100.25746126890884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.874911242603545,"put_iv_pct":142.79986868023636},{"expiry":"2026-11-20","call_iv_pct":70.75425183512141,"put_iv_pct":149.69025},{"expiry":"2026-12-18","call_iv_pct":88.92955310504934,"put_iv_pct":81.72400786958966},{"expiry":"2027-02-19","call_iv_pct":75.069275990099,"put_iv_pct":133.21757142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11c0bd4201eb1ea2a37a4e29e91128ce8a035aebc9eac36934de77aec08571bc","captured_at":"2026-10-24T02:35:35.006538+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"97359e527ede6e1f9da92b0a136da8216d2171e21b9d3f5df9a5b13d3967182a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337c62bf1ea283c05683e18bc1169e1547e1965ef278a57db0c4232bf41833c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a25242b4fe1a147c70ca1da5ee7af9ccc9906ce0a33be3b08983559699b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71354e22ae1b71cce09847340a9ede65930ba18c181c73f1eccb6f1045f99df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938f91d3a41cd54d83d9d3460a05379f2133b4fd0550ffe846575af835c9e749"}]},{"symbol":"AZ","date":"2026-09-23","iv_pct":99.54772435352595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.05812146892656,"put_iv_pct":86.36591829608939},{"expiry":"2026-11-20","call_iv_pct":100.31788732394367,"put_iv_pct":108.73837883959045},{"expiry":"2026-12-18","call_iv_pct":83.93411078717202,"put_iv_pct":113.87343558282208},{"expiry":"2027-02-19","call_iv_pct":106.44830769230768,"put_iv_pct":118.6456348373557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1a5f77e36d3bc0c844617a536da13b0b6bca23454689f4c781d85b7673ec952","captured_at":"2026-10-24T02:35:18.215929+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6dae25c2661355748effc224598c75cca7d43d4da7d753913ed9bf64362dca55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337c62bf1ea283c05683e18bc1169e1547e1965ef278a57db0c4232bf41833c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a25242b4fe1a147c70ca1da5ee7af9ccc9906ce0a33be3b08983559699b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71354e22ae1b71cce09847340a9ede65930ba18c181c73f1eccb6f1045f99df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938f91d3a41cd54d83d9d3460a05379f2133b4fd0550ffe846575af835c9e749"}]},{"symbol":"AZ","date":"2026-09-24","iv_pct":90.49531301095948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.65581395348838,"put_iv_pct":96.04353293413173},{"expiry":"2026-11-20","call_iv_pct":87.93431807674526,"put_iv_pct":72.32300592718036},{"expiry":"2026-12-18","call_iv_pct":98.80787416587225,"put_iv_pct":73.99611854684512},{"expiry":"2027-02-19","call_iv_pct":81.31568106312292,"put_iv_pct":133.88615942028986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56def6d10a516b2bfca9438c8acb6a65a20439bbafe0cb70b35df12d5fe1b75c","captured_at":"2026-10-24T02:35:17.303680+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8d939bdf0825a00ba3035bb96fa874203f46929c33c83c8ef851412ed894a6e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337c62bf1ea283c05683e18bc1169e1547e1965ef278a57db0c4232bf41833c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a25242b4fe1a147c70ca1da5ee7af9ccc9906ce0a33be3b08983559699b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71354e22ae1b71cce09847340a9ede65930ba18c181c73f1eccb6f1045f99df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938f91d3a41cd54d83d9d3460a05379f2133b4fd0550ffe846575af835c9e749"}]},{"symbol":"AZ","date":"2026-09-25","iv_pct":128.97504850866872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.00473748848634,"put_iv_pct":252.8749658508822},{"expiry":"2026-11-20","call_iv_pct":123.24724116553007,"put_iv_pct":147.73485919381557},{"expiry":"2026-12-18","call_iv_pct":123.27040862656071,"put_iv_pct":68.50458796296296},{"expiry":"2027-02-19","call_iv_pct":109.69255639097743,"put_iv_pct":114.47103139013453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d473dd730f84580edf57573293570535497ba83e3febbc33cb218a7e237268fa","captured_at":"2026-10-24T02:35:15.486971+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e01a4947d745fb350ac2a055d65c323c0817d9cc3561cd7d0805aa8a44476220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337c62bf1ea283c05683e18bc1169e1547e1965ef278a57db0c4232bf41833c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a25242b4fe1a147c70ca1da5ee7af9ccc9906ce0a33be3b08983559699b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71354e22ae1b71cce09847340a9ede65930ba18c181c73f1eccb6f1045f99df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938f91d3a41cd54d83d9d3460a05379f2133b4fd0550ffe846575af835c9e749"}]},{"symbol":"AZ","date":"2026-09-28","iv_pct":128.00463914397912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.79423851732474,"put_iv_pct":238.3652549800797},{"expiry":"2026-11-20","call_iv_pct":89.54217391304348,"put_iv_pct":202.55529147982062},{"expiry":"2026-12-18","call_iv_pct":124.64503229594833,"put_iv_pct":72.7859106038992},{"expiry":"2027-02-19","call_iv_pct":95.66950634696755,"put_iv_pct":73.67970501474926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158d8d2d6c6bf04afa2d000e8fb58a0605c070ff5a18fe5cf79858596f6042b5","captured_at":"2026-10-24T02:35:14.373909+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"76ee1410beac3ae2a6c5f6d2745fd8dc65a074b73449550adb73a845252df860"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337c62bf1ea283c05683e18bc1169e1547e1965ef278a57db0c4232bf41833c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a25242b4fe1a147c70ca1da5ee7af9ccc9906ce0a33be3b08983559699b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71354e22ae1b71cce09847340a9ede65930ba18c181c73f1eccb6f1045f99df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938f91d3a41cd54d83d9d3460a05379f2133b4fd0550ffe846575af835c9e749"}]},{"symbol":"AZ","date":"2026-09-29","iv_pct":118.03805222695081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.08746130871572,"put_iv_pct":284.5110692177828},{"expiry":"2026-11-20","call_iv_pct":88.46697256385997,"put_iv_pct":102.453313562673},{"expiry":"2026-12-18","call_iv_pct":80.58533735600658,"put_iv_pct":74.68419801980197},{"expiry":"2027-02-19","call_iv_pct":88.85935760171306,"put_iv_pct":135.6567081850534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a955516689e2064cfa894385a13dd2bb7a1787ebaac26ed46025ec37457deb7","captured_at":"2026-10-24T02:35:05.031982+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"336dadce6d3756873e167aa92cf9a8bd6fefa087327fe3d1ae7ef779bf875f2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f26e6b5eda7aef1dfe911f3b06478cad0d3b2ac7d57a207971c85f807852f1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee24b7bff4322436972de4e5135e6f1171b984e07cc82e7eb690657abcbb0cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f21cb1b08c4ddea9a0a2488ffb7bcf18ef20b3c40bde476a4cc040016cefe19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b8fcf92c0005902a39831491aa21bc59e2a33d209d9391b07b93a6372d1ef"}]},{"symbol":"AZ","date":"2026-09-30","iv_pct":93.44012526114913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.35373290426388,"put_iv_pct":93.95068433411608},{"expiry":"2026-11-20","call_iv_pct":79.26974576271185,"put_iv_pct":106.67829817158929},{"expiry":"2026-12-18","call_iv_pct":75.6918698224852,"put_iv_pct":76.91322666666666},{"expiry":"2027-02-19","call_iv_pct":97.97659014825445,"put_iv_pct":133.68685427910566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f76d1bb95a5b88c2c96bd2a7d68928a7974ec5ceef3b01660a054b2a6ea853b","captured_at":"2026-10-24T02:35:03.315516+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"58c8014a81e14fb0c8675bbc605f4c04ec639fcba411b7d8d67d19907453ce10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f26e6b5eda7aef1dfe911f3b06478cad0d3b2ac7d57a207971c85f807852f1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee24b7bff4322436972de4e5135e6f1171b984e07cc82e7eb690657abcbb0cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f21cb1b08c4ddea9a0a2488ffb7bcf18ef20b3c40bde476a4cc040016cefe19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b8fcf92c0005902a39831491aa21bc59e2a33d209d9391b07b93a6372d1ef"}]},{"symbol":"AZ","date":"2026-10-01","iv_pct":125.85888910072649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.36331368993653,"put_iv_pct":337.81625727411944},{"expiry":"2026-11-20","call_iv_pct":98.7465067178503,"put_iv_pct":82.79664852607709},{"expiry":"2026-12-18","call_iv_pct":102.87669075144508,"put_iv_pct":76.47341708542713},{"expiry":"2027-02-19","call_iv_pct":104.81690621193667,"put_iv_pct":129.9813725490196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f16730e0b338d8d4a5629dae40c9cb13e8a45a67a3c29f706731afd43ca03a","captured_at":"2026-10-24T02:34:59.366240+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"76d7f040dbd7e9220a96a99c16ad05f801e24aa6f961be6b129605a7459e8992"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41343958d95a3b301ef7605770be39b1397887036fa3953569b64ea89ee4326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f70d024d7fcb707d9b3be5d46c790cd1d29264d0f380a0be7da09b5473271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da23d8378d4b3f504bd4ffe04af7b6ec67cf175186b75ce4b14db345de143eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0951f5d268a01f29834f29a93c3415b024d1694bebf6a894bb3e5e68ad98cac4"}]},{"symbol":"AZ","date":"2026-10-02","iv_pct":134.92237719333912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":132.0393105263158,"put_iv_pct":294.3718899858957},{"expiry":"2026-11-20","call_iv_pct":81.11931829573935,"put_iv_pct":179.3834782608696},{"expiry":"2026-12-18","call_iv_pct":73.69409975669099,"put_iv_pct":84.2493299832496},{"expiry":"2027-02-19","call_iv_pct":93.5686219879518,"put_iv_pct":140.95296875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8d77baf6a9e2c81a8bde720d03e5026f78d5d4cab128e2370e327563c778e7e","captured_at":"2026-10-24T02:34:58.021863+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e43f52e4c15982861df0b129bf8f321f8c00efe77b47e454678fb2e51fd5b520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41343958d95a3b301ef7605770be39b1397887036fa3953569b64ea89ee4326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f70d024d7fcb707d9b3be5d46c790cd1d29264d0f380a0be7da09b5473271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da23d8378d4b3f504bd4ffe04af7b6ec67cf175186b75ce4b14db345de143eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0951f5d268a01f29834f29a93c3415b024d1694bebf6a894bb3e5e68ad98cac4"}]},{"symbol":"AZ","date":"2026-10-05","iv_pct":111.95072964645952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.55796019900497,"put_iv_pct":261.3206521739131},{"expiry":"2026-11-20","call_iv_pct":71.18667406749556,"put_iv_pct":87.92007596310363},{"expiry":"2026-12-18","call_iv_pct":81.34586681974741,"put_iv_pct":82.21261185006045},{"expiry":"2027-02-19","call_iv_pct":97.28230859835101,"put_iv_pct":128.7796875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa549920479afd8fa4d071de9e30acc93a4f2ce1d1b7573a187af19835d937dc","captured_at":"2026-10-24T02:34:56.605781+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"0dcbd1ef50d8da47c3429e5635bdefab1f9a076336d123492779b56704b2d212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41343958d95a3b301ef7605770be39b1397887036fa3953569b64ea89ee4326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f70d024d7fcb707d9b3be5d46c790cd1d29264d0f380a0be7da09b5473271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da23d8378d4b3f504bd4ffe04af7b6ec67cf175186b75ce4b14db345de143eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0951f5d268a01f29834f29a93c3415b024d1694bebf6a894bb3e5e68ad98cac4"}]},{"symbol":"AZ","date":"2026-10-06","iv_pct":83.26863242868075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.73386363636367,"put_iv_pct":52.764067796610206},{"expiry":"2026-11-20","call_iv_pct":80.0407970682547,"put_iv_pct":88.63428305400373},{"expiry":"2026-12-18","call_iv_pct":76.58043786982248,"put_iv_pct":79.3066025974026},{"expiry":"2027-02-19","call_iv_pct":86.17002092050208,"put_iv_pct":109.91898648648647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"857a64af0f2486d83be56bec6907cd24171762ef4ca08d719c8df4fee7c0cb93","captured_at":"2026-10-24T02:34:54.687296+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5c7c506fb89a30ed96e52ccbaedd5ef070fe9ae9d9888d6d6ff82207f35a1cfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41343958d95a3b301ef7605770be39b1397887036fa3953569b64ea89ee4326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f70d024d7fcb707d9b3be5d46c790cd1d29264d0f380a0be7da09b5473271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da23d8378d4b3f504bd4ffe04af7b6ec67cf175186b75ce4b14db345de143eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0951f5d268a01f29834f29a93c3415b024d1694bebf6a894bb3e5e68ad98cac4"}]},{"symbol":"AZ","date":"2026-10-07","iv_pct":91.62383945229453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.20912427897221,"put_iv_pct":94.77475708502024},{"expiry":"2026-11-20","call_iv_pct":87.80205680705191,"put_iv_pct":120.23287625418058},{"expiry":"2026-12-18","call_iv_pct":78.32389743589744,"put_iv_pct":74.96209472981988},{"expiry":"2027-02-19","call_iv_pct":78.32491304347826,"put_iv_pct":112.36099598393574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"103236504ae7fe764be52cf02c0b3c689a9e35e7577c4bfd93ed1ce26df26a3c","captured_at":"2026-10-24T02:34:53.480155+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b7083230fdbfa392cd38d11e238951aeca4063e59039e130221a0c254fb63f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41343958d95a3b301ef7605770be39b1397887036fa3953569b64ea89ee4326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f70d024d7fcb707d9b3be5d46c790cd1d29264d0f380a0be7da09b5473271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da23d8378d4b3f504bd4ffe04af7b6ec67cf175186b75ce4b14db345de143eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0951f5d268a01f29834f29a93c3415b024d1694bebf6a894bb3e5e68ad98cac4"}]},{"symbol":"AZ","date":"2026-10-08","iv_pct":104.80333485057682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.39072057646118,"put_iv_pct":129.63967674418603},{"expiry":"2026-11-20","call_iv_pct":103.46983171851096,"put_iv_pct":116.16585942936675},{"expiry":"2026-12-18","call_iv_pct":103.99395536267824,"put_iv_pct":86.20900793650793},{"expiry":"2027-02-19","call_iv_pct":104.0289590643275,"put_iv_pct":103.52866797257589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c6401383db0cba6d1a47f72d16c3d639372b1e8b8e1aa97d244f7a66efacebb","captured_at":"2026-10-24T02:34:46.116216+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"838fbf9386e26b2f46ff14b16a0dcbab37e16943f4eb45f0b05ecfee70f0f5f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5305a435475e78de3858737234ba32dcbdb9e5ccc586cab5c710fd86c9fb67bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985fcc0c00304298b2f78e752fd97379e6ab562db0bde0d6760cd7acde80f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b495916d395bdf1f4d4fd457aa11014bf04bec8a1d8f9625c0907addbf634cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e35bbf80fcccca3deaccdbacd88e13af0d6c4d98cba4c37da0af7231902a9b"}]},{"symbol":"AZ","date":"2026-10-09","iv_pct":125.68518063986991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.50682484010729,"put_iv_pct":397.1093065299514},{"expiry":"2026-11-20","call_iv_pct":74.04359430604981,"put_iv_pct":73.48118289353958},{"expiry":"2026-12-18","call_iv_pct":80.69005471956224,"put_iv_pct":81.92480095068329},{"expiry":"2027-02-19","call_iv_pct":92.28942430703624,"put_iv_pct":128.43625657202944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"535e71999a2ae9c80685398faf059c7acea138ca87a075f0873e33eb985d75d2","captured_at":"2026-10-24T02:34:44.957320+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"0d8ff181a6c9a1d2a07a96d26bbbd46ede30feac2536b69bd00b083ae427bf7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5305a435475e78de3858737234ba32dcbdb9e5ccc586cab5c710fd86c9fb67bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985fcc0c00304298b2f78e752fd97379e6ab562db0bde0d6760cd7acde80f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b495916d395bdf1f4d4fd457aa11014bf04bec8a1d8f9625c0907addbf634cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e35bbf80fcccca3deaccdbacd88e13af0d6c4d98cba4c37da0af7231902a9b"}]},{"symbol":"AZ","date":"2026-10-16","iv_pct":100.36860138505736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.51691328560064,"put_iv_pct":87.94771186440677},{"expiry":"2026-12-18","call_iv_pct":81.84727272727272,"put_iv_pct":117.2687627118644},{"expiry":"2027-02-19","call_iv_pct":79.74169781931465,"put_iv_pct":143.7547196002221},{"expiry":"2027-05-21","call_iv_pct":95.38321766561513,"put_iv_pct":115.48851540616245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97322cc400b98c18c1bf91d9fc731c135967770bff089e87f686896d328e476b","captured_at":"2026-10-24T02:34:26.900001+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"bdef9c3724b29497c683b9a55884265ee46d69aad336eb7810cb701885821013"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57667902dee0b49f38cc9ab859b33279909dba67db6738973d5215c842aa770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748f424acca1a95e5403cec442a4f671df6d346e1b7ff6a3a639588dee1e37c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2521c74eeec413acf2b37093c86e8d48c3ed3ff3fd28d1d6122bb25f4e8ffc1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f71b314cb9f2196300364756bb31b05ee671ff934719170aa319de20d2d416a"}]},{"symbol":"AZ","date":"2026-10-19","iv_pct":100.15657174664386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.38538680588515,"put_iv_pct":113.76243642329777},{"expiry":"2026-12-18","call_iv_pct":91.86103283898305,"put_iv_pct":95.84527455121436},{"expiry":"2027-02-19","call_iv_pct":98.77712362301101,"put_iv_pct":119.67741168478261},{"expiry":"2027-05-21","call_iv_pct":98.63,"put_iv_pct":112.31390804597703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"043272d9fbae5e3a0dd2d83682d11552248813fcde5de7c62f4fc14ca4b531d8","captured_at":"2026-10-24T02:34:25.753423+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"d19ef7bc9b5ba5058c6b870d8add388dd8dc764f2a792422fd49366137d33905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57667902dee0b49f38cc9ab859b33279909dba67db6738973d5215c842aa770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748f424acca1a95e5403cec442a4f671df6d346e1b7ff6a3a639588dee1e37c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2521c74eeec413acf2b37093c86e8d48c3ed3ff3fd28d1d6122bb25f4e8ffc1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f71b314cb9f2196300364756bb31b05ee671ff934719170aa319de20d2d416a"}]},{"symbol":"AZ","date":"2026-10-20","iv_pct":88.5133078251353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.29589157136807,"put_iv_pct":113.78943957968477},{"expiry":"2026-12-18","call_iv_pct":75.8996052631579,"put_iv_pct":87.10970757180156},{"expiry":"2027-02-19","call_iv_pct":72.21542675159236,"put_iv_pct":88.52611660079052},{"expiry":"2027-05-21","call_iv_pct":78.30767605633802,"put_iv_pct":115.96259920634921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0303368b14204fababe10fa913a9de6d61b17356a2a6d2aa1350ffe929888f6f","captured_at":"2026-10-22T01:51:37.534013+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"16a170fd10e84748192bbd16836968ecfc729d056855366522485e1be44ed0e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfc8df288b475e70a83ea3244fca12b3d584bece9f76f3b34debaa7908fb860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710c9f746967c289ac9add55ab628c48dfb53316e989753646f5342ac25aeb57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a941ccf3f5765f7854b57cd3d6ae49924a369d63f73b933e46578727baa91371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299d1a5b49ead5dc3654b2ef43783f6e293932aabd5f2fc36d808f18e57977c6"}]},{"symbol":"AZ","date":"2026-10-21","iv_pct":106.61390851678739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.40197039777983,"put_iv_pct":97.01382978723404},{"expiry":"2026-12-18","call_iv_pct":93.51800351288055,"put_iv_pct":102.43081691494473},{"expiry":"2027-02-19","call_iv_pct":107.6963656633222,"put_iv_pct":129.39297148114076},{"expiry":"2027-05-21","call_iv_pct":104.17517133956386,"put_iv_pct":123.28213903743315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d784e61afa86c3a56711c1d38b8f476fbda3f96782d709bf579e3a9e61673118","captured_at":"2026-10-22T01:51:36.045755+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZ","date":"2026-10-21","format":"json"},"source_hash":"9b698e8e3577ec10a19db005c1abd24653f935f972efa543319706964af4dff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bfc8df288b475e70a83ea3244fca12b3d584bece9f76f3b34debaa7908fb860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710c9f746967c289ac9add55ab628c48dfb53316e989753646f5342ac25aeb57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a941ccf3f5765f7854b57cd3d6ae49924a369d63f73b933e46578727baa91371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299d1a5b49ead5dc3654b2ef43783f6e293932aabd5f2fc36d808f18e57977c6"}]},{"symbol":"AZ","date":"2026-10-22","iv_pct":97.77819437299304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.47190476190477,"put_iv_pct":81.30838578680203},{"expiry":"2026-12-18","call_iv_pct":88.84293471629043,"put_iv_pct":102.27286998616876},{"expiry":"2027-02-19","call_iv_pct":88.21577066269546,"put_iv_pct":143.09059574468085},{"expiry":"2027-05-21","call_iv_pct":86.3300477326969,"put_iv_pct":101.69304559270518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbb6cb4d27586035d9af0d3f179bbe9799427ad750c96008ddcfeaaf00f68e78","captured_at":"2026-10-22T22:06:29.210742+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZ","date":"2026-10-22","format":"json"},"source_hash":"9b698e8e3577ec10a19db005c1abd24653f935f972efa543319706964af4dff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5203a6afa7bc1e7c89c2cbba18fe4749a29a77cb40c4640f2ae41f0dcba1470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f725c47f9e89aaec7a16678f32f0504884d8faae2627f64c0c2e23a3ee3390d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76182c7e938b6388d35cdc11bc6f67fa9942064b3227dc7a6670b3bb286de88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed46d043f8b5d0fa69c94b4221da6add1057d2e2d3eb00333435c8c9ab2b39f7"}]},{"symbol":"AZ","date":"2026-10-23","iv_pct":125.97423686216219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.59743611953228,"put_iv_pct":222.83679316888043},{"expiry":"2026-12-18","call_iv_pct":100.7350506970849,"put_iv_pct":115.38454219030523},{"expiry":"2027-02-19","call_iv_pct":108.70104278074865,"put_iv_pct":134.54441659464132},{"expiry":"2027-05-21","call_iv_pct":113.47299137931034,"put_iv_pct":104.52162196679437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ea565e50d3e56b4dcea3f95f756c577b4f2119727004c9bac7f6f7ec6f3fb4d","captured_at":"2026-10-23T21:50:34.812890+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AZ","date":"2026-10-23","format":"json"},"source_hash":"e3ba0cb124b17b10433dd7e9d561b1b100171a0c33968acc5e476d9d3fd4885c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a0199d7983150a0e42066b1637dc9926d29b1acd996edece6a5bd0fe2abcec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa3f87d5ca9d1d548def3b346f06dc9ce09190d96d62fd951e6e0ee56ab7bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e0be21b2ffdc73ab445ba5f5a24966247ff1176cfca551b52d4849471aa880"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d2e82c99a5736e85c8d59d04718ba63ebe432388483c73c0d0db612ca0a227"}]},{"symbol":"AZ","date":"2026-10-26","iv_pct":114.29649149187186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.65287822878228,"put_iv_pct":192.79712871287117},{"expiry":"2026-12-18","call_iv_pct":91.04523429179979,"put_iv_pct":108.3733906399236},{"expiry":"2027-02-19","call_iv_pct":92.69847272727273,"put_iv_pct":135.7827549668874},{"expiry":"2027-05-21","call_iv_pct":90.05522026431719,"put_iv_pct":102.96685210312076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba20117178555335f32929251952e76dd49644907e8e6604f5f0481d40d6293e","captured_at":"2026-10-28T13:01:58.664505+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e775f3b92aa30edd709853529d4492579977bf4b1b70d2dc24836f9e8f2e3e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c47039c88a9a38001a98d4d9d53e188733e70417d5d8e7a0e529d277ff48333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4f264dd32e78027a3959b31939425b46aa8f0c6370c75638ac7f1b72a5f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f023499be1d789a8490bbc6c26da957cf65c9f308197c4c36cd1a6ddfb54713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22122d840c817c138b067b85c65d8eb5b13f37a160b4ffbc9d7cb9c4f89e0d3e"}]},{"symbol":"AZ","date":"2026-10-27","iv_pct":93.98201671410602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.10583333333334,"put_iv_pct":101.50994066636238},{"expiry":"2026-12-18","call_iv_pct":71.197761749651,"put_iv_pct":83.97031413612565},{"expiry":"2027-02-19","call_iv_pct":88.76837968561064,"put_iv_pct":132.79815295815297},{"expiry":"2027-05-21","call_iv_pct":81.93589743589743,"put_iv_pct":99.5698537477148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa98548b9227acd35a54f8375ee8a8e83118bc56f901667a7a07287ad75250a","captured_at":"2026-10-28T13:01:58.143856+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"80767b5788320138dfe9470d364935b1ae49f9d623039e517279491f5117b111"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c47039c88a9a38001a98d4d9d53e188733e70417d5d8e7a0e529d277ff48333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4f264dd32e78027a3959b31939425b46aa8f0c6370c75638ac7f1b72a5f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f023499be1d789a8490bbc6c26da957cf65c9f308197c4c36cd1a6ddfb54713"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22122d840c817c138b067b85c65d8eb5b13f37a160b4ffbc9d7cb9c4f89e0d3e"}]},{"symbol":"AZ","date":"2026-10-28","iv_pct":96.02693406530406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.7468058968059,"put_iv_pct":94.50089655172414},{"expiry":"2026-12-18","call_iv_pct":90.6870958593307,"put_iv_pct":87.98722722722722},{"expiry":"2027-02-19","call_iv_pct":86.10425675675675,"put_iv_pct":137.11735492577597},{"expiry":"2027-05-21","call_iv_pct":97.97267094017094,"put_iv_pct":87.09916436464088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57161a6e7d8971912dd1502e2e74a87fb39925548b187370f9f0fad85960bd18","captured_at":"2026-10-29T13:07:57.042235+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5fbea022f03f99f29457e27ce304e94863e0fdafe065d96786edb645af76882a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce50e587da6bd9272c5edfba505c96a58a34cdcb87854154408b1b04fa6fe3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719a2ddec00d455636a2d5788f32d1316ccee58ec748d9f1a258fa4f69ce476e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91fb45b50d4fa1d307d69add82259c4139049dabbbfb742454923c9b719d37fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8a263001af5c7222069073e381764c3531a861fd1a0561a3146b27f51ae7238"}]},{"symbol":"AZ","date":"2026-10-29","iv_pct":109.78966492766436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.67586749482402,"put_iv_pct":177.53678947368425},{"expiry":"2026-12-18","call_iv_pct":91.48186905428092,"put_iv_pct":85.55393501805054},{"expiry":"2027-02-19","call_iv_pct":73.65772845953002,"put_iv_pct":99.00607172643869},{"expiry":"2027-05-21","call_iv_pct":105.52353390639924,"put_iv_pct":89.8815242881072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"262628a60c07098a24821ce3a4faeb5843999dee2e0357c47480947222dd8013","captured_at":"2026-10-30T13:10:19.194169+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"65d28303c67b6a2250d48824275472e70884a4e3664f79d5ff90c90e23d2efeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34be01ae780682b2bf72ec9d2b6be4ddb5c579c6b6094f55a0c190fa4463b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29eaaa38340e4d2e17d264986d0d41ed092a09a1bdd156f0266cb1e234835e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7356d93ec376738ae51e5869025dc5624babf6a365e0246835a0a14ccf150bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c05f73d5199750dcca183cb2044c0c866fbbc815acc5d781c4ab71d547eb3d6"}]},{"symbol":"AZ","date":"2026-10-30","iv_pct":105.56264682376579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.78466109563603,"put_iv_pct":121.64363141993957},{"expiry":"2026-12-18","call_iv_pct":99.72473329590117,"put_iv_pct":110.0928542713568},{"expiry":"2027-02-19","call_iv_pct":71.63709857408556,"put_iv_pct":126.28689352360043},{"expiry":"2027-05-21","call_iv_pct":90.76430493273541,"put_iv_pct":126.56699747687132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1ef44c8efe63d59d91650afb9b3bc6d82243f89daf8507906957587cfd591f5","captured_at":"2026-10-31T22:42:21.544606+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AZ","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ceba5cd9c9fa915df875dc7e45bf0dd737a5ca39aadb8966e7f7eb7a153dd3db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfe879985054a7738028be33dc376b50f312f15542107c3d5626bc40f636be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af482b09423892c2855042ab1370273f01d7d446bd8dc3aa4b944fe32ed8bc7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14a53542ed425e63782257019dd3ef294e8055c54a930c0cdb28e4d6f34af39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AZ","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8099dda9c91ae99ca79086d8bd5a08139c21f680e6850b1fb9d8eb2664b9d1f2"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":133.60340586266543,"put_call_skew_pp":39.9336498939916,"implied_move_pct":53.90413793738472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a8f2e3523aa35bd67b4c9966bc958a3c21413ccea99d4ae0d672b3c2d465419","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":116.66773729084946,"put_call_skew_pp":26.690427206426957,"implied_move_pct":43.36200651472919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79fd813fae579eedd673aef9e834396e62730abfb3ed3fa74ff02f964c451334","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":107.95796293097322,"put_call_skew_pp":12.867820841214414,"implied_move_pct":42.52201277415983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"928b1e2ed3c14b0834bfd75f25543ff0a5ff53d7673c7b921028d875f37ac268","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":128.01994261118242,"put_call_skew_pp":34.266718141408944,"implied_move_pct":45.244682361172835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be627ffc9b633ee8146ef676eaa8dbeea7235830cdecadfea8d2e0322e7cae7b","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":159.26095717212948,"put_call_skew_pp":25.90623524351603,"implied_move_pct":50.25546900477328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58183547103d7972c48e49bc80767321e500cd711ea13925e21703c1472475b0","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":114.91909678683405,"put_call_skew_pp":23.595756593893686,"implied_move_pct":40.59609827328937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f4905c1ad3904d554780875e5ad59fd15dabac9a3a33199f3d2e7c3f0cf55fc","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":150.29454649214003,"put_call_skew_pp":52.77418991219009,"implied_move_pct":43.6590112738726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b31bb6d0bff747688820a4e21dda8e72bf9600ab81165d0a5abb42d45b80709","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":158.62587705313274,"put_call_skew_pp":17.70662346228254,"implied_move_pct":45.86441663492273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59a25627625c4b7960ae3f6472e7436f780012a96165eff894da9882e0a83b10","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":203.32894739990485,"put_call_skew_pp":44.92646862588714,"implied_move_pct":35.073790263035775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e6eae101eca2b12e54db79969ca6802025e10377d6d8bb948d65e72e3a569e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":99.85778673861763,"put_call_skew_pp":39.202460917194024,"implied_move_pct":41.852791586307596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"864005da6c58431e80138bb4988a0581da040c95fd1bbdef57a80642ecda35b9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":110.68558421473958,"put_call_skew_pp":17.955989903088387,"implied_move_pct":46.86946899515507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c5b71b95980b05f8b26e0f63ae8a5467f33abcfd1fd6f36027b19462265c1ab","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":87.49190739015508,"put_call_skew_pp":16.12155815346918,"implied_move_pct":36.761246164647616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02b7d8e3252e02aae69e4e27e0da583f1cac6aeec6f9b818dbac9982d6a5fd8a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":113.79664830962639,"put_call_skew_pp":35.26433665573252,"implied_move_pct":47.629273772970826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c41f3102bce287a21c7bfbd8eaa8db9e9a0afb89d9407bc1bf3be55035d091","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":102.62669770188523,"put_call_skew_pp":25.12421841990589,"implied_move_pct":39.3952860542611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88da34036a8d3a39262c0dd67c7025282d5b08ea6a2d8eaaa959ec66df155356","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":108.22507722506253,"put_call_skew_pp":-2.610358450323325,"implied_move_pct":42.78410576622523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f86287b66ffb04c1a8b7a473981818824ac430f7b4db329fd6796aa26b4cedc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":120.84999607496655,"put_call_skew_pp":62.53385581739512,"implied_move_pct":45.03091394095131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f07318b4b8400a105b81f0cca20419deea164977d7dde01a95c54e967a4cd36b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":112.54043080472879,"put_call_skew_pp":40.33995003326824,"implied_move_pct":42.99332332964319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"810d7460118fa5ef91a40b0290dfc5a2a2ab671a9e7e681b2ebabcf086de7378","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":87.25561079291309,"put_call_skew_pp":2.8225354127865216,"implied_move_pct":34.00471972785228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fed68c47a0ec9aeb7e04170d9f97cc04a6a90d37a744b2f7cdb57d2bc21c279e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":89.7149005615033,"put_call_skew_pp":14.789429313611599,"implied_move_pct":36.13942665740779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56032c0be37652f534f8f07ca78748ab9684bf90441cc4e1856711b90268a6c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":126.80916786505159,"put_call_skew_pp":73.03180325169757,"implied_move_pct":44.55770696595903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"795d27ea57518cb447d2415cbf157b9d0c738f8355460aaecb12376b25f0a5f6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":120.55312900056535,"put_call_skew_pp":58.23011802531578,"implied_move_pct":40.23654304100195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"856be455cc636cd1afc98aacabbcfcd65799eb036c59bb9aac7ea70fd1f9d49e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":105.67676226288063,"put_call_skew_pp":20.244463161144548,"implied_move_pct":37.169443721686854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c59e3666ca2779710d0cca0ead73a3e66f9a46ecc5b2c8f8b219da1fab26da7c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":102.05411310068388,"put_call_skew_pp":14.018608221306753,"implied_move_pct":35.218801032764745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8ff24d7eaa866e5b6898824823b9b48e4d2eccf4dc67017d3957b4550617e67","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":108.32476576881326,"put_call_skew_pp":-3.2939439727454065,"implied_move_pct":36.47157545284983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d41ad032aa38b2648ff3c15766311297c207b5e07ad0bc7c4daac7f7423a467","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":226.8145584579859,"put_call_skew_pp":207.85232394793547,"implied_move_pct":45.06067884237953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e8d25fe418fe0cbaaf0958cd4dc90b7ab998fe1a0b0717bcf77e36a7c8fd004","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":118.87047932841246,"put_call_skew_pp":58.29270732107333,"implied_move_pct":52.56212558877654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e097dedf8ad1c16f8940ec7956beece905ead2039c92643c4e2473038cdf979","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":99.0394513767291,"put_call_skew_pp":57.59104285918335,"implied_move_pct":45.95617882844981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"836a00c0e4b205956bd9ebcf7e986917f21845a34fc7a419f1a8bd5ccf798ada","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":100.25746126890886,"put_call_skew_pp":53.20092645138104,"implied_move_pct":44.66481935638251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11c0bd4201eb1ea2a37a4e29e91128ce8a035aebc9eac36934de77aec08571bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":99.54772435352595,"put_call_skew_pp":14.716235070876927,"implied_move_pct":45.539878606594606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1a5f77e36d3bc0c844617a536da13b0b6bca23454689f4c781d85b7673ec952","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":90.49531301095949,"put_call_skew_pp":7.133782392304568,"implied_move_pct":40.84734238387601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56def6d10a516b2bfca9438c8acb6a65a20439bbafe0cb70b35df12d5fe1b75c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":128.97504850866872,"put_call_skew_pp":33.842625181560166,"implied_move_pct":52.87236322159271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d473dd730f84580edf57573293570535497ba83e3febbc33cb218a7e237268fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":128.00463914397912,"put_call_skew_pp":37.683802751316165,"implied_move_pct":48.954852942120596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158d8d2d6c6bf04afa2d000e8fb58a0605c070ff5a18fe5cf79858596f6042b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":118.03805222695081,"put_call_skew_pp":62.57654003875396,"implied_move_pct":45.72326303164776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a955516689e2064cfa894385a13dd2bb7a1787ebaac26ed46025ec37457deb7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":93.44012526114913,"put_call_skew_pp":18.734281203440574,"implied_move_pct":40.251418282431246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f76d1bb95a5b88c2c96bd2a7d68928a7974ec5ceef3b01660a054b2a6ea853b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":125.85888910072649,"put_call_skew_pp":61.81606951586865,"implied_move_pct":47.40759690488001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f16730e0b338d8d4a5629dae40c9cb13e8a45a67a3c29f706731afd43ca03a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":134.92237719333912,"put_call_skew_pp":79.63407910332924,"implied_move_pct":49.576453689531085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8d77baf6a9e2c81a8bde720d03e5026f78d5d4cab128e2370e327563c778e7e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":111.95072964645954,"put_call_skew_pp":56.21505445061955,"implied_move_pct":41.09140349195842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa549920479afd8fa4d071de9e30acc93a4f2ce1d1b7573a187af19835d937dc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":83.26863242868075,"put_call_skew_pp":-1.2252948901099785,"implied_move_pct":34.0781613209662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"857a64af0f2486d83be56bec6907cd24171762ef4ca08d719c8df4fee7c0cb93","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":91.62383945229453,"put_call_skew_pp":17.917683121889155,"implied_move_pct":35.575045611040366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"103236504ae7fe764be52cf02c0b3c689a9e35e7577c4bfd93ed1ce26df26a3c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":104.80333485057682,"put_call_skew_pp":8.16493634016468,"implied_move_pct":39.70608723777761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c6401383db0cba6d1a47f72d16c3d639372b1e8b8e1aa97d244f7a66efacebb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":125.68518063986991,"put_call_skew_pp":89.10541219336204,"implied_move_pct":40.014177002014264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"535e71999a2ae9c80685398faf059c7acea138ca87a075f0873e33eb985d75d2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":100.36860138505736,"put_call_skew_pp":31.492652021213143,"implied_move_pct":53.62000674521508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97322cc400b98c18c1bf91d9fc731c135967770bff089e87f686896d328e476b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":100.15657174664386,"put_call_skew_pp":20.48637185934814,"implied_move_pct":52.35250581809209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"043272d9fbae5e3a0dd2d83682d11552248813fcde5de7c62f4fc14ca4b531d8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":88.51330782513531,"put_call_skew_pp":25.667315829042426,"implied_move_pct":45.26837862520533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0303368b14204fababe10fa913a9de6d61b17356a2a6d2aa1350ffe929888f6f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":106.61390851678739,"put_call_skew_pp":12.832061576801564,"implied_move_pct":55.37249206382198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d784e61afa86c3a56711c1d38b8f476fbda3f96782d709bf579e3a9e61673118","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":97.77819437299306,"put_call_skew_pp":18.626059809192313,"implied_move_pct":49.92399477036422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbb6cb4d27586035d9af0d3f179bbe9799427ad750c96008ddcfeaaf00f68e78","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":125.9742368621622,"put_call_skew_pp":36.695213235986294,"implied_move_pct":60.031356511282794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ea565e50d3e56b4dcea3f95f756c577b4f2119727004c9bac7f6f7ec6f3fb4d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":114.29649149187188,"put_call_skew_pp":41.36708022765774,"implied_move_pct":53.351093252300444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba20117178555335f32929251952e76dd49644907e8e6604f5f0481d40d6293e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":93.98201671410602,"put_call_skew_pp":20.960097325965855,"implied_move_pct":46.101699909671254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa98548b9227acd35a54f8375ee8a8e83118bc56f901667a7a07287ad75250a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":96.02693406530406,"put_call_skew_pp":11.298453404075982,"implied_move_pct":46.95077435959188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57161a6e7d8971912dd1502e2e74a87fb39925548b187370f9f0fad85960bd18","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":109.78966492766436,"put_call_skew_pp":6.409830397811621,"implied_move_pct":48.6691006589257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"262628a60c07098a24821ce3a4faeb5843999dee2e0357c47480947222dd8013","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":105.56264682376579,"put_call_skew_pp":31.16989469835249,"implied_move_pct":50.13597167081055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1ef44c8efe63d59d91650afb9b3bc6d82243f89daf8507906957587cfd591f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}