IntraAlpha
Create free account Start free

A2Z Cust2Mate Solutions Corp. Common Shares AZ

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-05T15:37:26.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:37:10.092539352Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-05T15:37:25.023573+00:00

Share price$5.93
1D-7.1%
$5.84$5.98$6.12$6.26$6.405:30 AM6:30 AM9:00 AM1:00 PMAZ
Sold putSold call

A2Z Cust2Mate Solutions Corp. Common Shares options

Live interpolated AZ call and put midpoint premiums by absolute delta.A2Z Cust2Mate Solutions Corp. Common Shares$0.19$0.70$1.20$1.70$2.21$4.12$4.99$5.86$6.73$7.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AZ spot · $5.93AZ PRICE$0.24$0.32$0.39$0.46$0.53$0.64$0.87$1.10$1.33$1.64$2.06$0.43$0.49$0.55$0.61$0.66$0.71$0.75$0.80$0.85
Puts——
Calls——
Skew——
Implied moveBearish±$1.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ6.94118.7%21.2%5.23160.0%19.2%
35Δ6.74120.2%19.0%5.46149.1%16.2%
40Δ6.54121.7%16.8%5.69138.1%13.3%
45Δ6.34123.2%14.6%5.92127.2%10.3%
50Δ6.14124.7%12.4%6.07118.4%8.7%
55Δ5.92132.5%10.7%6.18110.7%7.7%
60Δ5.67154.8%10.3%6.28103.0%6.7%
65Δ5.41177.2%9.9%6.3995.4%5.7%
70Δ5.16199.5%9.5%6.5087.7%4.8%
75Δ4.81226.9%8.8%
80Δ4.33262.3%7.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.94
IV
118.7%
B/E move
21.2%
Puts
Pseudo strike
5.23
IV
160.0%
B/E move
19.2%

35Δ

Calls
Pseudo strike
6.74
IV
120.2%
B/E move
19.0%
Puts
Pseudo strike
5.46
IV
149.1%
B/E move
16.2%

40Δ

Calls
Pseudo strike
6.54
IV
121.7%
B/E move
16.8%
Puts
Pseudo strike
5.69
IV
138.1%
B/E move
13.3%

45Δ

Calls
Pseudo strike
6.34
IV
123.2%
B/E move
14.6%
Puts
Pseudo strike
5.92
IV
127.2%
B/E move
10.3%

50Δ

Calls
Pseudo strike
6.14
IV
124.7%
B/E move
12.4%
Puts
Pseudo strike
6.07
IV
118.4%
B/E move
8.7%

55Δ

Calls
Pseudo strike
5.92
IV
132.5%
B/E move
10.7%
Puts
Pseudo strike
6.18
IV
110.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
5.67
IV
154.8%
B/E move
10.3%
Puts
Pseudo strike
6.28
IV
103.0%
B/E move
6.7%

65Δ

Calls
Pseudo strike
5.41
IV
177.2%
B/E move
9.9%
Puts
Pseudo strike
6.39
IV
95.4%
B/E move
5.7%

70Δ

Calls
Pseudo strike
5.16
IV
199.5%
B/E move
9.5%
Puts
Pseudo strike
6.50
IV
87.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
4.81
IV
226.9%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.33
IV
262.3%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend105.56%
Daily close
AZ71.8%155.0%238.3%2026-08-07: 133.60%2026-08-10: 116.67%2026-08-11: 107.96%2026-08-12: 128.02%2026-08-13: 159.26%2026-08-14: 114.92%2026-08-17: 150.29%2026-08-18: 158.63%2026-08-20: 203.33%2026-08-21: 99.86%2026-08-24: 110.69%2026-08-25: 87.49%2026-08-26: 113.80%2026-08-27: 102.63%2026-08-28: 108.23%2026-08-31: 120.85%2026-09-01: 112.54%2026-09-02: 87.26%2026-09-03: 89.71%2026-09-04: 126.81%2026-09-08: 120.55%2026-09-09: 105.68%2026-09-10: 102.05%2026-09-11: 108.32%2026-09-16: 226.81%2026-09-18: 118.87%2026-09-21: 99.04%2026-09-22: 100.26%2026-09-23: 99.55%2026-09-24: 90.50%2026-09-25: 128.98%2026-09-28: 128.00%2026-09-29: 118.04%2026-09-30: 93.44%2026-10-01: 125.86%2026-10-02: 134.92%2026-10-05: 111.95%2026-10-06: 83.27%2026-10-07: 91.62%2026-10-08: 104.80%2026-10-09: 125.69%2026-10-16: 100.37%2026-10-19: 100.16%2026-10-20: 88.51%2026-10-21: 106.61%2026-10-22: 97.78%2026-10-23: 125.97%2026-10-26: 114.30%2026-10-27: 93.98%2026-10-28: 96.03%2026-10-29: 109.79%2026-10-30: 105.56%Aug 7Sep 18Oct 30
52 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
133.60%
116.67%
107.96%
128.02%
159.26%
114.92%
150.29%
158.63%
203.33%
99.86%
110.69%
87.49%
113.80%
102.63%
108.23%
120.85%
112.54%
87.26%
89.71%
126.81%
120.55%
105.68%
102.05%
108.32%
226.81%
118.87%
99.04%
100.26%
99.55%
90.50%
128.98%
128.00%
118.04%
93.44%
125.86%
134.92%
111.95%
83.27%
91.62%
104.80%
125.69%
100.37%
100.16%
88.51%
106.61%
97.78%
125.97%
114.30%
93.98%
96.03%
109.79%
105.56%