IntraAlpha
Create free account Start free

Asure Software, Inc Common Stock ASUR

i

Market dataready · fetched 2026-11-03T22:05:22.498Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:32:58.731856116Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-03T22:05:21.896567+00:00

Share price$9.74
1D-1.2%
AH$9.53$9.64$9.75$9.86$9.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASUR
Sold putSold callAH

Asure Software, Inc Common Stock options

Live interpolated ASUR call and put midpoint premiums by absolute delta.Asure Software, Inc Common Stock$0.33$0.75$1.17$1.59$2.01$6.25$8.26$10.27$12.28$14.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ASUR spot · $9.74ASUR PRICE$0.38$0.38$0.39$0.41$0.43$0.45$0.62$0.83$1.04$1.25$1.46$1.68$1.89$0.38$0.39$0.40$0.42$0.43$0.44$0.45$0.46
Puts——
CallsCheap0.54×
Skew——
Implied moveBullish±$1.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.09192.3%58.8%7.65153.0%25.4%
25Δ12.49138.4%32.1%7.95138.7%22.4%
30Δ11.90121.3%26.2%8.25124.4%19.5%
35Δ11.30104.1%20.3%8.54110.1%16.6%
40Δ10.7187.0%14.4%8.8495.8%13.6%
45Δ10.1269.9%8.5%9.1481.5%10.7%
50Δ9.7869.3%6.7%9.4467.3%7.8%
55Δ9.5072.9%6.1%9.7353.0%4.8%
60Δ9.2276.6%5.4%
65Δ8.9480.3%4.7%
70Δ8.6683.9%4.0%
75Δ8.3987.6%3.3%
80Δ8.1191.3%2.6%

20Δ

Calls
Pseudo strike
15.09
IV
192.3%
B/E move
58.8%
Puts
Pseudo strike
7.65
IV
153.0%
B/E move
25.4%

25Δ

Calls
Pseudo strike
12.49
IV
138.4%
B/E move
32.1%
Puts
Pseudo strike
7.95
IV
138.7%
B/E move
22.4%

30Δ

Calls
Pseudo strike
11.90
IV
121.3%
B/E move
26.2%
Puts
Pseudo strike
8.25
IV
124.4%
B/E move
19.5%

35Δ

Calls
Pseudo strike
11.30
IV
104.1%
B/E move
20.3%
Puts
Pseudo strike
8.54
IV
110.1%
B/E move
16.6%

40Δ

Calls
Pseudo strike
10.71
IV
87.0%
B/E move
14.4%
Puts
Pseudo strike
8.84
IV
95.8%
B/E move
13.6%

45Δ

Calls
Pseudo strike
10.12
IV
69.9%
B/E move
8.5%
Puts
Pseudo strike
9.14
IV
81.5%
B/E move
10.7%

50Δ

Calls
Pseudo strike
9.78
IV
69.3%
B/E move
6.7%
Puts
Pseudo strike
9.44
IV
67.3%
B/E move
7.8%

55Δ

Calls
Pseudo strike
9.50
IV
72.9%
B/E move
6.1%
Puts
Pseudo strike
9.73
IV
53.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
9.22
IV
76.6%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.94
IV
80.3%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.66
IV
83.9%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
8.39
IV
87.6%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.11
IV
91.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.52%
Daily EOD
ASUR55.5%61.3%67.1%2026-10-19: 61.61%2026-10-21: 66.26%2026-10-23: 56.32%2026-10-26: 58.56%2026-10-27: 65.54%2026-10-28: 65.40%2026-10-29: 60.52%Oct 19Oct 26Oct 29
7 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
61.61%
66.26%
56.32%
58.56%
65.54%
65.40%
60.52%