{"schemaVersion":1,"symbol":"ASUR","days":90,"observations":[{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:08.578000+00:00","captured_at":"2026-10-22T00:38:31.033Z","last_trade_at":"2026-10-21T20:00:00.346221335Z","price":7.06,"iv_pct":78.41124591903528,"implied_move_pct":18.024491779840062,"put_call_skew_pp":-24.606752454770287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"65db986fed19c0faac48cdf0854d5b82fa350d69d893768ced2847ae2d92c626"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:44.610000+00:00","captured_at":"2026-10-23T13:33:02.034Z","last_trade_at":"2026-10-23T13:30:01.21659945Z","price":7.34,"iv_pct":66.97805709038917,"implied_move_pct":14.592083095323977,"put_call_skew_pp":-23.334156427052232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"667efaa95564c020eca47511d90ba97cd52ae8180f8d7017245b0dbfe046b6d5"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:38.086000+00:00","captured_at":"2026-10-23T22:26:07.028Z","last_trade_at":"2026-10-23T20:00:01.480410651Z","price":7.36,"iv_pct":65.55951856223207,"implied_move_pct":15.781434317423715,"put_call_skew_pp":-18.75796678857604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"ed2680d3ba0d1a197f057d038520ec53271235ab79ab9d9fecc95c6b7e9c9165"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:12.844000+00:00","captured_at":"2026-10-26T17:25:09.134Z","last_trade_at":"2026-10-26T17:22:54.922437385Z","price":7.28,"iv_pct":71.47693909208922,"implied_move_pct":15.021757287968047,"put_call_skew_pp":-24.32450178521428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"ce5970007930b109d7adc6dfa4c89f9e5500f934616583e0f6dc2d72c77ce447"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.279000+00:00","captured_at":"2026-10-27T03:36:36.739Z","last_trade_at":"2026-10-26T20:00:01.574231541Z","price":7.32,"iv_pct":68.09557384504679,"implied_move_pct":14.484624135005788,"put_call_skew_pp":-23.813758106327644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"5999a3f17a2bf3a607acdf0f22994159240f48a4a3413fad089a0467a72b712a"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:39.764000+00:00","captured_at":"2026-10-27T21:34:33.019Z","last_trade_at":"2026-10-27T20:00:00.788857691Z","price":7.25,"iv_pct":73.62198853061072,"implied_move_pct":14.974292770851685,"put_call_skew_pp":-25.05408551555437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"11b0e1b3c17fd7bcd4c7384be31985735ff557c1bae2da3a34180fc13ab75c61"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:29.123000+00:00","captured_at":"2026-10-28T17:00:47.864Z","last_trade_at":"2026-10-28T16:54:31.783498654Z","price":7.17,"iv_pct":110.82903461236543,"implied_move_pct":19.776539163368138,"put_call_skew_pp":107.2003244721519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"8a4c51980cbaf020b970824aa4643a307798586636925deb285ea7eb479743b6"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.482000+00:00","captured_at":"2026-10-29T00:46:29.478Z","last_trade_at":"2026-10-28T20:00:00.517301744Z","price":7.23,"iv_pct":92.40947635467118,"implied_move_pct":17.126115621711573,"put_call_skew_pp":106.37684540289433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"b6879dd68e8b4e7e7cd364be83b3059b741e953d7679881cfa29b749397af885"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:31.209000+00:00","captured_at":"2026-10-30T08:08:23.249Z","last_trade_at":"2026-10-30T08:06:19.393848394Z","price":7.79,"iv_pct":118.67832519010224,"implied_move_pct":22.38008713344093,"put_call_skew_pp":-21.08922642424811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"80a7083e2038b9d8e31cab1a9f9fe27f7b2bf068d22221fdd6ce88a96a24885b"},{"symbol":"ASUR","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:04.520000+00:00","captured_at":"2026-10-30T23:17:28.911Z","last_trade_at":"2026-10-30T22:27:06.430584861Z","price":9.3149,"iv_pct":79.91248321888074,"implied_move_pct":18.753893277524035,"put_call_skew_pp":-16.597540169851534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ASUR","source_hash":"a9f9a0adc56d4aba014a776294d4101da47a6c96ee95e3a515a5d8d083e68c79"}],"dailyIv":[{"symbol":"ASUR","date":"2026-10-19","iv_pct":61.612360250717295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.97928375314342,"put_iv_pct":80.14767744294909},{"expiry":"2026-12-18","call_iv_pct":63.659996478703384,"put_iv_pct":60.20989751189083},{"expiry":"2027-03-19","call_iv_pct":66.04603737061433,"put_iv_pct":48.204988082595875},{"expiry":"2027-06-17","call_iv_pct":52.92487750102083,"put_iv_pct":49.72612386482061}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"663b203c48cae6f03c0c5a17cd86df0a899e797d77b4bf36c5cec9547893e4ee","captured_at":"2026-11-01T15:50:51.849231+00:00"},{"symbol":"ASUR","date":"2026-10-21","iv_pct":66.2587653637651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.84594396822078,"put_iv_pct":82.02336763739874},{"expiry":"2026-12-18","call_iv_pct":59.025785474860335,"put_iv_pct":60.874105186267336},{"expiry":"2027-03-19","call_iv_pct":49.928082524271844,"put_iv_pct":71.95363636363636},{"expiry":"2027-06-17","call_iv_pct":63.343527336860674,"put_iv_pct":69.07567441860465}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3f9e05035b4259192bad1b659cdbe3ea654cb9248306087c64c7b5535ace72b9","captured_at":"2026-10-22T12:06:04.165909+00:00"},{"symbol":"ASUR","date":"2026-10-23","iv_pct":56.322955535653634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.46819486733363,"put_iv_pct":73.92838550247117},{"expiry":"2026-12-18","call_iv_pct":58.990125588697026,"put_iv_pct":52.304401913875594},{"expiry":"2027-03-19","call_iv_pct":53.77664627930683,"put_iv_pct":51.33126865671641},{"expiry":"2027-06-17","call_iv_pct":52.016944639103016,"put_iv_pct":51.76767683772538}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"79ddb705247b70e2b563829d1660db05aa45caf96065f2e04a1cef7c13d46be2","captured_at":"2026-10-24T13:44:26.895970+00:00"},{"symbol":"ASUR","date":"2026-10-26","iv_pct":58.562325928036515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.44087936870609,"put_iv_pct":69.6749358011201},{"expiry":"2026-12-18","call_iv_pct":61.32788581244948,"put_iv_pct":48.39152620093524},{"expiry":"2027-03-19","call_iv_pct":56.82825997606429,"put_iv_pct":51.25904525669126},{"expiry":"2027-06-17","call_iv_pct":64.26156754966887,"put_iv_pct":51.31450745865676}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"51ab4339a5359edc33c46016e26a4c0483fd333e33834df7384bbc60942ba34b","captured_at":"2026-10-27T13:54:13.884749+00:00"},{"symbol":"ASUR","date":"2026-10-27","iv_pct":65.5361180387302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.43869735980799,"put_iv_pct":75.64742821473156},{"expiry":"2026-12-18","call_iv_pct":56.91495107632094,"put_iv_pct":48.99980150084725},{"expiry":"2027-03-19","call_iv_pct":74.335835694051,"put_iv_pct":72.51522529441884},{"expiry":"2027-06-17","call_iv_pct":59.308181818181815,"put_iv_pct":65.12882335148215}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5f6325e8a2069391ed9d3a0266be1fe7f3d5b6aa0231fef514680c0825ca5f79","captured_at":"2026-11-01T06:28:18.583752+00:00"},{"symbol":"ASUR","date":"2026-10-28","iv_pct":65.40439949683514,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.60247176913425,"put_iv_pct":88.78121359223299},{"expiry":"2026-12-18","call_iv_pct":58.70538031319911,"put_iv_pct":55.49408716449642},{"expiry":"2027-03-19","call_iv_pct":73.33312,"put_iv_pct":58.472129253824534},{"expiry":"2027-06-17","call_iv_pct":52.83053014553014,"put_iv_pct":55.01626373626374}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"917df66adb20bd044a9d10d3a2f25e98400ab419b843c17530706742b4d6dcc9","captured_at":"2026-11-01T03:53:12.453295+00:00"},{"symbol":"ASUR","date":"2026-10-29","iv_pct":60.5208012457808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.30082463478087,"put_iv_pct":80.9017939176059},{"expiry":"2026-12-18","call_iv_pct":59.13714576832151,"put_iv_pct":56.03630705548331},{"expiry":"2027-03-19","call_iv_pct":53.69730660912183,"put_iv_pct":54.34546922687925},{"expiry":"2027-06-17","call_iv_pct":53.59662979004551,"put_iv_pct":60.15093296400822}],"source":"ThetaData EOD Greeks","provider_symbol":"ASUR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cff0aa555770607b2b610cbaa442890207fd389d1243f2f941f36cba44b746a5","captured_at":"2026-11-01T01:22:22.532843+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ASUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.6123602507173,"put_call_skew_pp":-4.0803770503063905,"implied_move_pct":31.5095659615312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"663b203c48cae6f03c0c5a17cd86df0a899e797d77b4bf36c5cec9547893e4ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":66.2587653637651,"put_call_skew_pp":9.445861075423363,"implied_move_pct":34.67653495329241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f9e05035b4259192bad1b659cdbe3ea654cb9248306087c64c7b5535ace72b9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.322955535653634,"put_call_skew_pp":2.019955384087016,"implied_move_pct":28.745468007102147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79ddb705247b70e2b563829d1660db05aa45caf96065f2e04a1cef7c13d46be2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.56232592803651,"put_call_skew_pp":-6.804644497371342,"implied_move_pct":29.69002022584086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51ab4339a5359edc33c46016e26a4c0483fd333e33834df7384bbc60942ba34b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":65.5361180387302,"put_call_skew_pp":0.07340310327951549,"implied_move_pct":33.617597941323076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f6325e8a2069391ed9d3a0266be1fe7f3d5b6aa0231fef514680c0825ca5f79","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.40439949683514,"put_call_skew_pp":-1.9269521202614541,"implied_move_pct":31.664138205755908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"917df66adb20bd044a9d10d3a2f25e98400ab419b843c17530706742b4d6dcc9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":60.520801245780795,"put_call_skew_pp":4.675649090426738,"implied_move_pct":29.54103175121739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cff0aa555770607b2b610cbaa442890207fd389d1243f2f941f36cba44b746a5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}