IntraAlpha
Create free account Start free

Acadia Realty Trust AKR

i

Market datapartial · fetched 2026-11-03T22:39:24.117Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00276589Z

FundamentalsAlpha Vantage · unavailable

Share price$19.15
1D-0.9%
AH$19.00$19.09$19.19$19.28$19.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKR
Sold putSold callAH

Acadia Realty Trust options

Live interpolated AKR call and put midpoint premiums by absolute delta.Acadia Realty Trust$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAKR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend61.63%
Daily close
AKR38.7%94.8%150.9%2026-08-05: 68.58%2026-08-06: 67.53%2026-08-07: 76.84%2026-08-10: 81.81%2026-08-11: 78.64%2026-08-12: 76.78%2026-08-13: 85.60%2026-08-14: 88.85%2026-08-17: 94.58%2026-08-18: 105.09%2026-08-19: 118.30%2026-08-20: 119.10%2026-08-21: 59.29%2026-08-24: 63.17%2026-08-25: 62.11%2026-08-26: 63.97%2026-08-27: 65.34%2026-08-28: 61.45%2026-08-31: 70.69%2026-09-01: 71.54%2026-09-02: 71.15%2026-09-03: 66.15%2026-09-04: 69.60%2026-09-09: 81.81%2026-09-10: 84.14%2026-09-11: 62.58%2026-09-14: 72.52%2026-09-15: 79.69%2026-09-16: 90.55%2026-09-17: 119.41%2026-09-18: 51.32%2026-09-21: 52.37%2026-09-22: 53.08%2026-09-23: 53.64%2026-09-24: 53.99%2026-09-25: 53.92%2026-09-28: 46.48%2026-09-29: 56.97%2026-09-30: 58.92%2026-10-01: 60.76%2026-10-02: 57.43%2026-10-05: 67.76%2026-10-06: 67.24%2026-10-08: 71.83%2026-10-09: 74.43%2026-10-12: 82.56%2026-10-13: 90.47%2026-10-14: 101.88%2026-10-15: 143.14%2026-10-16: 50.63%2026-10-19: 53.27%2026-10-20: 46.64%2026-10-21: 58.14%2026-10-22: 56.83%2026-10-23: 58.95%2026-10-26: 59.39%2026-10-27: 57.54%2026-10-28: 62.27%2026-10-29: 59.80%2026-10-30: 61.63%Aug 5Sep 17Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
68.58%
67.53%
76.84%
81.81%
78.64%
76.78%
85.60%
88.85%
94.58%
105.09%
118.30%
119.10%
59.29%
63.17%
62.11%
63.97%
65.34%
61.45%
70.69%
71.54%
71.15%
66.15%
69.60%
81.81%
84.14%
62.58%
72.52%
79.69%
90.55%
119.41%
51.32%
52.37%
53.08%
53.64%
53.99%
53.92%
46.48%
56.97%
58.92%
60.76%
57.43%
67.76%
67.24%
71.83%
74.43%
82.56%
90.47%
101.88%
143.14%
50.63%
53.27%
46.64%
58.14%
56.83%
58.95%
59.39%
57.54%
62.27%
59.80%
61.63%