IntraAlpha
Create free account Start free

CBL & Associates Properties, Inc. CBL

i

Market datapartial · fetched 2026-11-03T21:11:03.361Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.003027461Z

FundamentalsAlpha Vantage · unavailable

Share price$49.33
1D-2.6%
AH$49.23$49.60$49.98$50.36$50.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBL
Sold putSold callAH

CBL & Associates Properties, Inc. options

Live interpolated CBL call and put midpoint premiums by absolute delta.CBL & Associates Properties, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECBL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.86%
Daily close
CBL27.0%42.1%57.2%2026-08-05: 37.17%2026-08-06: 35.75%2026-08-10: 36.22%2026-08-14: 38.56%2026-08-21: 33.18%2026-08-24: 32.68%2026-08-25: 33.00%2026-08-26: 31.62%2026-08-27: 29.10%2026-08-28: 31.27%2026-09-01: 31.31%2026-09-03: 33.60%2026-09-04: 33.32%2026-09-08: 34.02%2026-09-09: 33.30%2026-09-10: 36.03%2026-09-11: 36.88%2026-09-18: 32.64%2026-09-21: 33.37%2026-09-22: 30.67%2026-09-23: 33.55%2026-09-24: 30.89%2026-09-25: 33.52%2026-09-28: 35.60%2026-10-01: 32.37%2026-10-02: 32.07%2026-10-05: 32.92%2026-10-06: 36.70%2026-10-07: 40.94%2026-10-08: 38.46%2026-10-09: 38.33%2026-10-12: 41.67%2026-10-13: 48.95%2026-10-14: 50.00%2026-10-15: 55.16%2026-10-16: 35.36%2026-10-19: 39.34%2026-10-20: 35.79%2026-10-21: 36.72%2026-10-22: 36.62%2026-10-23: 36.11%2026-10-26: 35.22%2026-10-27: 36.17%2026-10-28: 35.05%2026-10-29: 37.24%2026-10-30: 37.86%Aug 5Sep 25Oct 30
46 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
37.17%
35.75%
36.22%
38.56%
33.18%
32.68%
33.00%
31.62%
29.10%
31.27%
31.31%
33.60%
33.32%
34.02%
33.30%
36.03%
36.88%
32.64%
33.37%
30.67%
33.55%
30.89%
33.52%
35.60%
32.37%
32.07%
32.92%
36.70%
40.94%
38.46%
38.33%
41.67%
48.95%
50.00%
55.16%
35.36%
39.34%
35.79%
36.72%
36.62%
36.11%
35.22%
36.17%
35.05%
37.24%
37.86%