{"schemaVersion":1,"symbol":"AKR","days":90,"observations":[{"symbol":"AKR","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:05.368000+00:00","captured_at":"2026-10-23T13:32:35.994Z","last_trade_at":"2026-10-23T13:31:51.126520054Z","price":18.81,"iv_pct":94.07027838518991,"implied_move_pct":20.677352767318673,"put_call_skew_pp":-11.556529729302834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AKR","source_hash":"d3c8aef371a4233124d0ae8f88907df6021a06ed3230445c4cfba156f794c54e"},{"symbol":"AKR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.108000+00:00","captured_at":"2026-10-23T22:25:56.727Z","last_trade_at":"2026-10-23T20:10:00.004548216Z","price":18.78,"iv_pct":94.95154362557155,"implied_move_pct":20.693376306575566,"put_call_skew_pp":-12.203326332954422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AKR","source_hash":"4439b521362a88a0098fe2d1488e0b155f47920627b466fb563dbea2441ca25d"},{"symbol":"AKR","expiry":"2026-11-20","observed_at":"2026-11-02T14:30:07.001000+00:00","captured_at":"2026-11-02T14:41:50.779Z","last_trade_at":"2026-11-02T14:40:03.367963218Z","price":18.95,"iv_pct":79.66107872023991,"implied_move_pct":15.37648870408087,"put_call_skew_pp":-61.3203970371564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AKR","source_hash":"0c23393fcfb83f4d156dbeca57db902905f742425cd5ce298b6123c0c6dd0a9b"}],"dailyIv":[{"symbol":"AKR","date":"2026-08-06","iv_pct":67.52697522602901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":140.17705725699068,"put_iv_pct":77.24327890267799},{"expiry":"2026-09-18","call_iv_pct":92.3069725433526,"put_iv_pct":54.642677484787015},{"expiry":"2026-12-18","call_iv_pct":46.72543665436655,"put_iv_pct":45.46629744042365},{"expiry":"2027-03-19","call_iv_pct":48.21611301369863,"put_iv_pct":35.437968511935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47fa87c268ba36c1b928f4e4200d97adb29b4b0b96fefd3114fb732ca197f359","captured_at":"2026-10-23T06:33:25.188289+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"4b9eb1690a32a74b15dc353da55730067849ec2ce9768e38cd54f8c8f5429ccd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8357d8d9d4bffdbec2b08ddb783be71ff3be86f9a931840b231ea107ab0798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbbfeeea93d5de5e25004efed74bc0c1af20737fe8dbeab6bb437622feeebaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923ed540b2abd41af7c4a6fe4669c2b856b7cc8f681d0dc7311b016b33c92e1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0801ffeac5b42b830fb28ae534afd0dd1da639d23135ca0906c3d516ed27ce"}]},{"symbol":"AKR","date":"2026-08-07","iv_pct":76.84357331469728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.5823440577807,"put_iv_pct":117.70793222949558},{"expiry":"2026-09-18","call_iv_pct":93.18909354604786,"put_iv_pct":76.22554361306327},{"expiry":"2026-12-18","call_iv_pct":66.57608597285068,"put_iv_pct":32.35993517718237},{"expiry":"2027-03-19","call_iv_pct":48.29218588640274,"put_iv_pct":35.81546603475514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28484e0f7b1670aa3d5f1733bf545a13d11f5c9ad4423d680058de1d754ccb9d","captured_at":"2026-10-23T06:33:23.915076+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"1ed7f7843f6466fb88a1e4a9ae25757da04e2a34e38759dafeed18ee7d36808d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8357d8d9d4bffdbec2b08ddb783be71ff3be86f9a931840b231ea107ab0798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbbfeeea93d5de5e25004efed74bc0c1af20737fe8dbeab6bb437622feeebaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923ed540b2abd41af7c4a6fe4669c2b856b7cc8f681d0dc7311b016b33c92e1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0801ffeac5b42b830fb28ae534afd0dd1da639d23135ca0906c3d516ed27ce"}]},{"symbol":"AKR","date":"2026-08-10","iv_pct":81.8077496902728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.9508402366864,"put_iv_pct":131.6141391941392},{"expiry":"2026-09-18","call_iv_pct":98.97604333868378,"put_iv_pct":78.64795698924732},{"expiry":"2026-12-18","call_iv_pct":65.373228962818,"put_iv_pct":47.841750814332244},{"expiry":"2027-03-19","call_iv_pct":50.05300091491309,"put_iv_pct":37.005037071362366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b751921bbde1544dad15e66ee1d51e4b404671a246d97a2c5b3b381306bca35f","captured_at":"2026-10-23T06:33:18.402450+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"588679a2fccffbdb4b32b5c0a08a441e81010304ea72a4c5286d60f354aeff03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8fadd819cb0a6783c81ffc0ff31da2984d472410b534c3be7089de37f408ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78342605d2fba026bc6f0aa48679516cc1e1fc4c2aaada7a114a889c08082d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bd18f7c2a903902180b31760c28be02c75c3a76a55cfa22556688428d759ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b2000ebb969819a29778490a36abe4982f45d821a62c1f98b1b94272f21f9f"}]},{"symbol":"AKR","date":"2026-08-11","iv_pct":78.63531479006096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":157.28313131313132,"put_iv_pct":133.8011135857461},{"expiry":"2026-09-18","call_iv_pct":77.27460789925587,"put_iv_pct":74.47969927826784},{"expiry":"2026-12-18","call_iv_pct":54.91193548387096,"put_iv_pct":46.60423728813559},{"expiry":"2027-03-19","call_iv_pct":48.21044444444445,"put_iv_pct":36.51734902763562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35bf52bc3a5c425864d857aafaa7e3f35b57b92b8400abb0f83f8220bb2c2fe0","captured_at":"2026-10-23T06:33:17.240919+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0fca525386ab0c0cc4935463cfd03580940919334d57005700cd62cd84e08ccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8fadd819cb0a6783c81ffc0ff31da2984d472410b534c3be7089de37f408ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78342605d2fba026bc6f0aa48679516cc1e1fc4c2aaada7a114a889c08082d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bd18f7c2a903902180b31760c28be02c75c3a76a55cfa22556688428d759ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b2000ebb969819a29778490a36abe4982f45d821a62c1f98b1b94272f21f9f"}]},{"symbol":"AKR","date":"2026-08-12","iv_pct":76.77984263121563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.96334590829949,"put_iv_pct":141.49859702630576},{"expiry":"2026-09-18","call_iv_pct":86.82531914893616,"put_iv_pct":75.98350253807106},{"expiry":"2026-12-18","call_iv_pct":63.503613445378136,"put_iv_pct":46.59871853546911},{"expiry":"2027-03-19","call_iv_pct":48.75753820033957,"put_iv_pct":35.10810624692573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c28e374970f6b40610949d476463c91fb0ddba25bdf5c8f89359ea2386951cfa","captured_at":"2026-10-23T06:33:15.896668+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0c60345320c669b5000197aaee276adb706c8017a5e5630f23ebbaab401672dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8fadd819cb0a6783c81ffc0ff31da2984d472410b534c3be7089de37f408ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78342605d2fba026bc6f0aa48679516cc1e1fc4c2aaada7a114a889c08082d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bd18f7c2a903902180b31760c28be02c75c3a76a55cfa22556688428d759ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b2000ebb969819a29778490a36abe4982f45d821a62c1f98b1b94272f21f9f"}]},{"symbol":"AKR","date":"2026-08-13","iv_pct":85.6036751224362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":174.74390343222805,"put_iv_pct":153.11293132328308},{"expiry":"2026-09-18","call_iv_pct":85.73710951526033,"put_iv_pct":77.36789981617646},{"expiry":"2026-12-18","call_iv_pct":62.61137744034707,"put_iv_pct":46.71110895883777},{"expiry":"2027-03-19","call_iv_pct":48.588620689655166,"put_iv_pct":35.95644980370163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddcf4fd6e30d96d2797967f3fd734135762eb17d45a8d7d2ee89505279de49cd","captured_at":"2026-10-23T06:33:14.676828+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"08fd537792ea11f33ff732c4d2a6f5352af2fa2cb3f583478575e9426c34520c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8fadd819cb0a6783c81ffc0ff31da2984d472410b534c3be7089de37f408ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78342605d2fba026bc6f0aa48679516cc1e1fc4c2aaada7a114a889c08082d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bd18f7c2a903902180b31760c28be02c75c3a76a55cfa22556688428d759ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b2000ebb969819a29778490a36abe4982f45d821a62c1f98b1b94272f21f9f"}]},{"symbol":"AKR","date":"2026-08-14","iv_pct":88.84584883421252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":187.66556014150945,"put_iv_pct":163.13264220939817},{"expiry":"2026-09-18","call_iv_pct":87.87594167679222,"put_iv_pct":77.55126380910296},{"expiry":"2026-12-18","call_iv_pct":63.54388455538222,"put_iv_pct":46.15407120036513},{"expiry":"2027-03-19","call_iv_pct":48.75150912106135,"put_iv_pct":36.09191796008869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"025eb0c3b0035c77bb212e67d881f82a299b05874afd52498c50d3feb8be0b3f","captured_at":"2026-10-23T06:33:13.159596+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"35347451829e7d052bd7b0d3a0799bf75a88d7fc6c3f6f2a53edf32c1fad452b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8fadd819cb0a6783c81ffc0ff31da2984d472410b534c3be7089de37f408ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78342605d2fba026bc6f0aa48679516cc1e1fc4c2aaada7a114a889c08082d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bd18f7c2a903902180b31760c28be02c75c3a76a55cfa22556688428d759ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b2000ebb969819a29778490a36abe4982f45d821a62c1f98b1b94272f21f9f"}]},{"symbol":"AKR","date":"2026-08-17","iv_pct":94.58226768239402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":246.40981881940385,"put_iv_pct":144.19426229508196},{"expiry":"2026-09-18","call_iv_pct":91.25407362703682,"put_iv_pct":79.14475661827498},{"expiry":"2026-12-18","call_iv_pct":63.335683215130025,"put_iv_pct":46.902764761012186},{"expiry":"2027-03-19","call_iv_pct":49.08234323432343,"put_iv_pct":36.33443888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebd880204bfb10fcabb71fa538920988ec4ad5a7fd7b961df7063c1a4dc36430","captured_at":"2026-10-23T06:33:08.329080+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"7cc45d42232d1d867fd07e803777d23ea144dd8c254488aa261704b4d502cd52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d090a315d0cf499c6ee83f4b4eba6dbda9ba9e5e8474d46d7bd1800d93178dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ccbc4a0ddeb01593dcffec2be2199b393669e93121faee2ed6c43819f0dceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06ec7ad324cdcf25bd4e764ebb88c7725aa212d7aa27b2454b819efc6e505aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b33473c6c20063803cfd2ee780e33d480f19d02a2e043b9aa0db4c6755ddb4"}]},{"symbol":"AKR","date":"2026-08-18","iv_pct":105.08872950800604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":280.0168929929386,"put_iv_pct":241.7307676348548},{"expiry":"2026-09-18","call_iv_pct":68.41713684210526,"put_iv_pct":79.46685193621869},{"expiry":"2026-12-18","call_iv_pct":40.34427130610187,"put_iv_pct":48.119406731317746},{"expiry":"2027-03-19","call_iv_pct":48.64788819875776,"put_iv_pct":33.96662042175361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63be3d0d7685b5c7fe763f6237e86c2134eef7fd3b948bb7ea50705bc404caee","captured_at":"2026-10-23T06:33:06.886379+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"6b8423fcde2c2ab006ad227941e0deeb4946a597f154992726d0dcae3bed7806"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d090a315d0cf499c6ee83f4b4eba6dbda9ba9e5e8474d46d7bd1800d93178dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ccbc4a0ddeb01593dcffec2be2199b393669e93121faee2ed6c43819f0dceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06ec7ad324cdcf25bd4e764ebb88c7725aa212d7aa27b2454b819efc6e505aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b33473c6c20063803cfd2ee780e33d480f19d02a2e043b9aa0db4c6755ddb4"}]},{"symbol":"AKR","date":"2026-08-19","iv_pct":118.29713729609928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":309.0257979502196,"put_iv_pct":297.75087802768167},{"expiry":"2026-09-18","call_iv_pct":90.71078366445916,"put_iv_pct":79.98456710948236},{"expiry":"2026-12-18","call_iv_pct":40.10187343043696,"put_iv_pct":46.193793103448265},{"expiry":"2027-03-19","call_iv_pct":48.56187594553706,"put_iv_pct":34.04752913752914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508c046ab1626d3b133308c311dbcdc4438d3f8626a5d1337fb7520dc6d7b981","captured_at":"2026-10-23T06:33:05.033874+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"be8712158635a656366a6845992fef50dc539289af7ff4769b0be359ac422ebb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d090a315d0cf499c6ee83f4b4eba6dbda9ba9e5e8474d46d7bd1800d93178dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ccbc4a0ddeb01593dcffec2be2199b393669e93121faee2ed6c43819f0dceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06ec7ad324cdcf25bd4e764ebb88c7725aa212d7aa27b2454b819efc6e505aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b33473c6c20063803cfd2ee780e33d480f19d02a2e043b9aa0db4c6755ddb4"}]},{"symbol":"AKR","date":"2026-08-20","iv_pct":119.10247977875152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":320.218971780733,"put_iv_pct":324.93534975017843},{"expiry":"2026-09-18","call_iv_pct":63.95188488724336,"put_iv_pct":41.771281777397995},{"expiry":"2026-10-16","call_iv_pct":74.32201869158878,"put_iv_pct":60.50066331658292},{"expiry":"2026-12-18","call_iv_pct":35.13284046692607,"put_iv_pct":31.98682755936162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec13583cac9e5f8da71b65e7ceb2169699046d7a87e5d9355be2f7f487e61794","captured_at":"2026-10-23T06:33:03.537614+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"664c43de30cd25d1845b36f171e4896c678788b024ff3f55df32463ffb8fbb8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d090a315d0cf499c6ee83f4b4eba6dbda9ba9e5e8474d46d7bd1800d93178dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ccbc4a0ddeb01593dcffec2be2199b393669e93121faee2ed6c43819f0dceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1838ba0c105fe2eb4b76bb5fc80273ef4bdc00b7b317964da581c6e6cfe788"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06ec7ad324cdcf25bd4e764ebb88c7725aa212d7aa27b2454b819efc6e505aa"}]},{"symbol":"AKR","date":"2026-08-21","iv_pct":59.28759553840368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.55959764474976,"put_iv_pct":82.35296909011754},{"expiry":"2026-10-16","call_iv_pct":75.15220901126408,"put_iv_pct":64.05789651837523},{"expiry":"2026-12-18","call_iv_pct":41.366236559139786,"put_iv_pct":47.075112624410686},{"expiry":"2027-03-19","call_iv_pct":47.351540312876054,"put_iv_pct":35.3852025462963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4ed8a44ecb779359aff82b5b939279c09f073e060bc1b5d391968f760a00cf","captured_at":"2026-10-23T06:33:01.025996+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7264513a76b8aacc978b696ecc6b7aac5ae69e075a0728c54f86d2744fe194c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99ccbc4a0ddeb01593dcffec2be2199b393669e93121faee2ed6c43819f0dceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1838ba0c105fe2eb4b76bb5fc80273ef4bdc00b7b317964da581c6e6cfe788"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06ec7ad324cdcf25bd4e764ebb88c7725aa212d7aa27b2454b819efc6e505aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b33473c6c20063803cfd2ee780e33d480f19d02a2e043b9aa0db4c6755ddb4"}]},{"symbol":"AKR","date":"2026-08-24","iv_pct":63.16794207448423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.4003129657228,"put_iv_pct":87.22369883040936},{"expiry":"2026-10-16","call_iv_pct":87.4724,"put_iv_pct":65.42106324972737},{"expiry":"2026-12-18","call_iv_pct":38.67352720450282,"put_iv_pct":46.180796460176985},{"expiry":"2027-03-19","call_iv_pct":51.23272798434443,"put_iv_pct":33.7390099009901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd8708998526133a8fc4c7077249451a58d87bbade9f5f041408c293b24ca256","captured_at":"2026-10-23T06:32:54.241158+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ec5621dca631ee055edee9572c96189d55070aeb960f5b3772ccf58f519951a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be03454f9444a3fbc1dfe185e8154f7fdbe02d5f1713f61189c3d821c15107db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7f663be13355bc7b2bc0106a2c22ea7769b909cb8c760b67d85351ba57d46b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73600b6f5fac8aaa9be38cf9fc1f0f944cf146df1cf950a43c7f1ac09ccb2df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982828541c7d830d2f43ff7b9cb1f744a8cda22523001826ac7a674d7c3c310"}]},{"symbol":"AKR","date":"2026-08-25","iv_pct":62.10982616666214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":99.46437400950872,"put_iv_pct":87.82829698375869},{"expiry":"2026-10-16","call_iv_pct":75.61010321100919,"put_iv_pct":65.22958932238193},{"expiry":"2026-12-18","call_iv_pct":39.585718336483936,"put_iv_pct":46.0176817933297},{"expiry":"2027-03-19","call_iv_pct":49.017279411764704,"put_iv_pct":34.125566265060236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96df469dafa32aae407308f5592ede33ef739df1db13e7446e016b8ed3dc439d","captured_at":"2026-10-23T06:32:52.861289+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2e02606b8e7a936e2165d43256fc5e272fca7d2699877fb1e130ffab11fddfb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be03454f9444a3fbc1dfe185e8154f7fdbe02d5f1713f61189c3d821c15107db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7f663be13355bc7b2bc0106a2c22ea7769b909cb8c760b67d85351ba57d46b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73600b6f5fac8aaa9be38cf9fc1f0f944cf146df1cf950a43c7f1ac09ccb2df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982828541c7d830d2f43ff7b9cb1f744a8cda22523001826ac7a674d7c3c310"}]},{"symbol":"AKR","date":"2026-08-26","iv_pct":63.96724675313284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.41319819819822,"put_iv_pct":88.75031040268458},{"expiry":"2026-10-16","call_iv_pct":77.08878378378378,"put_iv_pct":65.87261235955056},{"expiry":"2026-12-18","call_iv_pct":42.48119402985075,"put_iv_pct":48.32431711145997},{"expiry":"2027-03-19","call_iv_pct":49.64999999999999,"put_iv_pct":35.15755813953489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d016b80f0be989f2f1723433f87fbd463196370174bddfea7360d25909376d","captured_at":"2026-10-23T06:32:51.428955+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"2ce8e09e4285961a60db1599f2aec775a2535e0c2bf92842a87e3ee24913175a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be03454f9444a3fbc1dfe185e8154f7fdbe02d5f1713f61189c3d821c15107db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7f663be13355bc7b2bc0106a2c22ea7769b909cb8c760b67d85351ba57d46b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73600b6f5fac8aaa9be38cf9fc1f0f944cf146df1cf950a43c7f1ac09ccb2df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982828541c7d830d2f43ff7b9cb1f744a8cda22523001826ac7a674d7c3c310"}]},{"symbol":"AKR","date":"2026-08-27","iv_pct":65.3449214730068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.53522857142859,"put_iv_pct":93.65684434968017},{"expiry":"2026-10-16","call_iv_pct":77.77615869017632,"put_iv_pct":66.99856625961102},{"expiry":"2026-12-18","call_iv_pct":43.46971698113208,"put_iv_pct":48.927486499754544},{"expiry":"2027-03-19","call_iv_pct":50.039136807817584,"put_iv_pct":36.35623362445415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eabbdb1f320f9725a0acf8703f37d40aa93075494ae94db01e7ffd415d2f865","captured_at":"2026-10-23T06:32:50.021641+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"82e3caf847c4b926e348e5e10e460ef7b68aec09f30acacc575c76b53370f3b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be03454f9444a3fbc1dfe185e8154f7fdbe02d5f1713f61189c3d821c15107db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7f663be13355bc7b2bc0106a2c22ea7769b909cb8c760b67d85351ba57d46b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73600b6f5fac8aaa9be38cf9fc1f0f944cf146df1cf950a43c7f1ac09ccb2df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982828541c7d830d2f43ff7b9cb1f744a8cda22523001826ac7a674d7c3c310"}]},{"symbol":"AKR","date":"2026-08-28","iv_pct":61.45338216694845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.85022506082724,"put_iv_pct":50.31499224004139},{"expiry":"2026-10-16","call_iv_pct":79.83613861386138,"put_iv_pct":67.84547751605996},{"expiry":"2026-12-18","call_iv_pct":45.84481643835616,"put_iv_pct":49.585667405764966},{"expiry":"2027-03-19","call_iv_pct":50.565553662691656,"put_iv_pct":36.78418639798488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84b7f7e322bddcbbd815b4da5b48c88551e51c7590b0112e0d900d814cdd0465","captured_at":"2026-10-23T06:32:48.456346+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"46dc3eec064646afef25522fd0cd0f8a6fa3e7f9d26d04374eef924545c73229"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be03454f9444a3fbc1dfe185e8154f7fdbe02d5f1713f61189c3d821c15107db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7f663be13355bc7b2bc0106a2c22ea7769b909cb8c760b67d85351ba57d46b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73600b6f5fac8aaa9be38cf9fc1f0f944cf146df1cf950a43c7f1ac09ccb2df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982828541c7d830d2f43ff7b9cb1f744a8cda22523001826ac7a674d7c3c310"}]},{"symbol":"AKR","date":"2026-08-31","iv_pct":70.6905575365986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.5688977955912,"put_iv_pct":100.37768255056565},{"expiry":"2026-10-16","call_iv_pct":83.10990838618746,"put_iv_pct":68.89101642710472},{"expiry":"2026-12-18","call_iv_pct":49.27789229878402,"put_iv_pct":51.20859149722736},{"expiry":"2027-03-19","call_iv_pct":51.72872742906277,"put_iv_pct":38.361743908265645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8995965c49819cae41015aca75cbe0dca03749f65831463bf5b31c20f24c5980","captured_at":"2026-10-23T06:32:42.065516+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"331707ef7246b2fce4c804c982eb09d7aeea8f2e3df8e806617dcacbdcfaea6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f3f844833e42fae7213c92da6ee1a6fe4d391ae4bfb502a06f728e2c1a4d1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0207afd519c1ef57f3ad78cb35ea693a01664621c1137f43a02b2abf108ac436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d279ba23c95cdf5186a82cc1047a3f3c90f9dfb926b3ebd7cb73c50ac3cfe72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc852c3a8f9133a3f4b70ff8542f69d1a235a55435370c435e233ea71cf64e5"}]},{"symbol":"AKR","date":"2026-09-01","iv_pct":71.53965188169177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.13062246278754,"put_iv_pct":103.42844599303136},{"expiry":"2026-10-16","call_iv_pct":83.11056428571429,"put_iv_pct":69.59776289350302},{"expiry":"2026-12-18","call_iv_pct":49.87897495631916,"put_iv_pct":51.56671976828385},{"expiry":"2027-03-19","call_iv_pct":51.985742832319715,"put_iv_pct":38.61838186157518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3d78c040f58db7a46f110b1de2d2727a8645921607f307d7216c9d310c0eef6","captured_at":"2026-10-23T06:32:40.061544+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f998258b381f537cc2d0daf8ee72be68a100f94dbc8c7b2065724f2ccf349b14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59c8072ead3a4449e21c8914bdb93cddf18905a899c4b26c6fa16d3c02ea8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82821f89efcac9fec9a568777e99e005ac963a17a8108f31b87949766363203c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff14322d86fca7d63bf3954a434de2af26c0aad849be770a288638ac0503625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ffc4c16182d9a0fc5a8292d438aea7197608687c9226a6e5d73f26caef6a9c"}]},{"symbol":"AKR","date":"2026-09-02","iv_pct":71.15483390891578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.26495114006515,"put_iv_pct":106.22872013651876},{"expiry":"2026-10-16","call_iv_pct":84.35671648762262,"put_iv_pct":68.54616740088106},{"expiry":"2026-12-18","call_iv_pct":45.958232094288306,"put_iv_pct":52.10395939086294},{"expiry":"2027-03-19","call_iv_pct":52.24334507042253,"put_iv_pct":38.536579550664825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8704314cbdb504e9347a64f293af1df795e5a4b575eaebb16e2da46a6c61813","captured_at":"2026-10-23T06:32:38.566250+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"03011b01ea8bc6e7867b6743d94cd5d2214bbe6865d47abebe4b6f8a02fdac27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59c8072ead3a4449e21c8914bdb93cddf18905a899c4b26c6fa16d3c02ea8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82821f89efcac9fec9a568777e99e005ac963a17a8108f31b87949766363203c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff14322d86fca7d63bf3954a434de2af26c0aad849be770a288638ac0503625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ffc4c16182d9a0fc5a8292d438aea7197608687c9226a6e5d73f26caef6a9c"}]},{"symbol":"AKR","date":"2026-09-03","iv_pct":66.14939489140015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":125.30653214774281,"put_iv_pct":44.668462585034014},{"expiry":"2026-10-16","call_iv_pct":86.18604651162791,"put_iv_pct":68.21378370281606},{"expiry":"2026-12-18","call_iv_pct":62.08737520128824,"put_iv_pct":51.015756130790194},{"expiry":"2027-03-19","call_iv_pct":52.913296398891966,"put_iv_pct":38.803906453009965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25d831c61762cf05032c1c47cfedd770c0368a27d0b87469daaa36d63a8a85f","captured_at":"2026-10-23T06:32:37.322096+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5223568871e712d80effc907fa79aa827661df21349a699756ff4a5abfad0983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59c8072ead3a4449e21c8914bdb93cddf18905a899c4b26c6fa16d3c02ea8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82821f89efcac9fec9a568777e99e005ac963a17a8108f31b87949766363203c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff14322d86fca7d63bf3954a434de2af26c0aad849be770a288638ac0503625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ffc4c16182d9a0fc5a8292d438aea7197608687c9226a6e5d73f26caef6a9c"}]},{"symbol":"AKR","date":"2026-09-04","iv_pct":69.59950529225067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.95363543091656,"put_iv_pct":109.04299885974915},{"expiry":"2026-10-16","call_iv_pct":63.756873578160544,"put_iv_pct":71.60809379727687},{"expiry":"2026-12-18","call_iv_pct":62.37238517324738,"put_iv_pct":52.15500369003691},{"expiry":"2027-03-19","call_iv_pct":53.00046296296297,"put_iv_pct":38.906588845654994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"209bb3ae74bcf32b5d602db7e664974485c1c99245330be4f2e7308482da0573","captured_at":"2026-10-23T06:32:35.883125+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f5b08b9edc6dd3c64be62bb1145a88a3d28ccff3774188b0bc5d9cee7d9ea54e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59c8072ead3a4449e21c8914bdb93cddf18905a899c4b26c6fa16d3c02ea8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82821f89efcac9fec9a568777e99e005ac963a17a8108f31b87949766363203c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff14322d86fca7d63bf3954a434de2af26c0aad849be770a288638ac0503625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ffc4c16182d9a0fc5a8292d438aea7197608687c9226a6e5d73f26caef6a9c"}]},{"symbol":"AKR","date":"2026-09-09","iv_pct":81.81000242584699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":181.59338223632037,"put_iv_pct":112.7828961748634},{"expiry":"2026-10-16","call_iv_pct":89.565538071066,"put_iv_pct":72.07341049885882},{"expiry":"2026-12-18","call_iv_pct":51.86614439324118,"put_iv_pct":52.88225244831338},{"expiry":"2027-03-19","call_iv_pct":54.19343051506317,"put_iv_pct":39.522965069049555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c178d76d7a55946386a9f4ba9a92298a11a82d41a777782ee176640b0a768468","captured_at":"2026-10-23T06:32:27.797193+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a6c04e408d3f30abbc2e798a7b103952df67220211ec729e899e5c3c4114c6e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca673d616955a926521c608b429947cb61ccd21699f62430fcb0ae8145129f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89512fb4a1d32d0e72c0941b644781d58eb5335e98bcd07b34770f296326be1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c84a397ae01ae8b3291a3c19c0d2eb5b6354f9a007574c5aed7fd9706c1d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"753749ab204900cdfd8093cab7dca8fc29603d861adb85f149ea0ce3bbe33a1b"}]},{"symbol":"AKR","date":"2026-09-10","iv_pct":84.14345572945149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":157.5264318975553,"put_iv_pct":138.14217382371072},{"expiry":"2026-10-16","call_iv_pct":86.5507753164557,"put_iv_pct":72.83001670843777},{"expiry":"2026-12-18","call_iv_pct":66.47660884648742,"put_iv_pct":54.7634375},{"expiry":"2027-03-19","call_iv_pct":56.1274377593361,"put_iv_pct":40.730763983628925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac40b46b69e8b0564ea8227cb682af1d86cdae2dede81f4c8b2283c7ccf187d9","captured_at":"2026-10-23T06:32:26.268536+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a7043dc97f79c83e044959684e39c0267a608cc2d9aceaa8e9724b7b5af31232"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca673d616955a926521c608b429947cb61ccd21699f62430fcb0ae8145129f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89512fb4a1d32d0e72c0941b644781d58eb5335e98bcd07b34770f296326be1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c84a397ae01ae8b3291a3c19c0d2eb5b6354f9a007574c5aed7fd9706c1d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"753749ab204900cdfd8093cab7dca8fc29603d861adb85f149ea0ce3bbe33a1b"}]},{"symbol":"AKR","date":"2026-09-11","iv_pct":62.58167883122933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.67446794448115,"put_iv_pct":100.40895161290324},{"expiry":"2026-10-16","call_iv_pct":58.81582397003745,"put_iv_pct":54.142560610187964},{"expiry":"2026-12-18","call_iv_pct":47.04230344827586,"put_iv_pct":42.573195907312666},{"expiry":"2027-03-19","call_iv_pct":39.75588235294117,"put_iv_pct":39.24024480369515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55c619f1b80c95ddaedd62f19a672e647b5826cad48df24e3a45083d964a6ef8","captured_at":"2026-10-23T06:32:24.588220+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f6aef2b96e68818e35db785555409ff4643ea2954b88b056101378caa1a4a133"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca673d616955a926521c608b429947cb61ccd21699f62430fcb0ae8145129f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89512fb4a1d32d0e72c0941b644781d58eb5335e98bcd07b34770f296326be1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c84a397ae01ae8b3291a3c19c0d2eb5b6354f9a007574c5aed7fd9706c1d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"753749ab204900cdfd8093cab7dca8fc29603d861adb85f149ea0ce3bbe33a1b"}]},{"symbol":"AKR","date":"2026-09-14","iv_pct":72.52126280758635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":153.8956704469647,"put_iv_pct":132.99937946428574},{"expiry":"2026-10-16","call_iv_pct":62.40100871731009,"put_iv_pct":56.66532369942197},{"expiry":"2026-12-18","call_iv_pct":47.50647218453189,"put_iv_pct":42.074950241683254},{"expiry":"2027-03-19","call_iv_pct":44.19979381443299,"put_iv_pct":40.427503892060194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"801b3317c048ab7c5e56f4eabade9d4a0b45ae29f2422d79891f9a6b26cdf31b","captured_at":"2026-10-23T06:32:23.288336+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fa3fa4eb99692bf258be8f88543f0f2aed869f4178e7d2a6fa26a2332fe2d487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca673d616955a926521c608b429947cb61ccd21699f62430fcb0ae8145129f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89512fb4a1d32d0e72c0941b644781d58eb5335e98bcd07b34770f296326be1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c84a397ae01ae8b3291a3c19c0d2eb5b6354f9a007574c5aed7fd9706c1d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"753749ab204900cdfd8093cab7dca8fc29603d861adb85f149ea0ce3bbe33a1b"}]},{"symbol":"AKR","date":"2026-09-15","iv_pct":79.68924351806014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":179.37023560209425,"put_iv_pct":162.25344827586207},{"expiry":"2026-10-16","call_iv_pct":61.050131061598954,"put_iv_pct":57.81181651376147},{"expiry":"2026-12-18","call_iv_pct":48.85091420534459,"put_iv_pct":44.06801047120419},{"expiry":"2027-03-19","call_iv_pct":44.31596107055961,"put_iv_pct":39.79343094405595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84caf40a4a70264fba4dc19665858e8f1a7c501f01a61b033133f46a1fd60c73","captured_at":"2026-10-23T06:32:18.149091+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e8ee355f0987c5da214d952d411ad5950e509e12d3c9a0455523c9f702898267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ae65e658b98df9644c1fd807c3706884d27b8725fd7b10a36e370eddac861d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65ec12f5238de2faa8d499dc60f5943935d9fb357e735b1c24324afa84a971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dd4363f052f1ab2960c1903a9b48bd0a06bbb903233fcb0eaf7c1e42a3d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83977568577ac5f24b39d9345302e82c09691531c8b427eadfb7b704cedb507"}]},{"symbol":"AKR","date":"2026-09-16","iv_pct":90.5474414514004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":223.6361445436222,"put_iv_pct":206.25295116772818},{"expiry":"2026-10-16","call_iv_pct":61.757125618811884,"put_iv_pct":59.395827814569536},{"expiry":"2026-12-18","call_iv_pct":48.01042944785275,"put_iv_pct":41.67464707989968},{"expiry":"2027-03-19","call_iv_pct":44.42288327526133,"put_iv_pct":39.229522663457686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"986839cfda743588e9007f1c72f9b9291a146e15e31793aef89fe88861511569","captured_at":"2026-10-23T06:32:09.112621+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d025536f0a858ad7892897522e8a7bc2318be5ad295671d373707eac18e4a3b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ae65e658b98df9644c1fd807c3706884d27b8725fd7b10a36e370eddac861d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65ec12f5238de2faa8d499dc60f5943935d9fb357e735b1c24324afa84a971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dd4363f052f1ab2960c1903a9b48bd0a06bbb903233fcb0eaf7c1e42a3d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83977568577ac5f24b39d9345302e82c09691531c8b427eadfb7b704cedb507"}]},{"symbol":"AKR","date":"2026-09-17","iv_pct":119.41191889892393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":324.9116056500432,"put_iv_pct":307.5709722222222},{"expiry":"2026-10-16","call_iv_pct":65.48884374999999,"put_iv_pct":63.05288375860671},{"expiry":"2026-11-20","call_iv_pct":51.92090077886894,"put_iv_pct":48.403960396039594},{"expiry":"2026-12-18","call_iv_pct":50.373914728682166,"put_iv_pct":43.57226990692864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7278dad849b0d73641bae062b2f157635f7632b9545f81ae724794ad97b38ab0","captured_at":"2026-10-23T06:32:07.581776+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"68fe6216d0551bec0b30e46053b94fbe8eb407aac00263458ff128747434a7b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ae65e658b98df9644c1fd807c3706884d27b8725fd7b10a36e370eddac861d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65ec12f5238de2faa8d499dc60f5943935d9fb357e735b1c24324afa84a971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b946fe2d1f7e2a1066976e4cd619a7e417ed1492b9ae8ed6b17c939db194b648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dd4363f052f1ab2960c1903a9b48bd0a06bbb903233fcb0eaf7c1e42a3d14"}]},{"symbol":"AKR","date":"2026-09-18","iv_pct":51.31975740886347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.7458531136554,"put_iv_pct":65.46570044408558},{"expiry":"2026-11-20","call_iv_pct":51.71485637942552,"put_iv_pct":49.92271394799054},{"expiry":"2026-12-18","call_iv_pct":47.93606205250596,"put_iv_pct":44.81502590673576},{"expiry":"2027-03-19","call_iv_pct":44.33897435897436,"put_iv_pct":40.61887306753459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"255b80472021351407865fff68087457fc7ab83ad01918407639a8ed62aad573","captured_at":"2026-10-23T06:32:05.244642+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"73ba3041ba112f9d7b4b5083f5b0ba05de013ba8333885faab0cfb504c91a82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65ec12f5238de2faa8d499dc60f5943935d9fb357e735b1c24324afa84a971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b946fe2d1f7e2a1066976e4cd619a7e417ed1492b9ae8ed6b17c939db194b648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dd4363f052f1ab2960c1903a9b48bd0a06bbb903233fcb0eaf7c1e42a3d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83977568577ac5f24b39d9345302e82c09691531c8b427eadfb7b704cedb507"}]},{"symbol":"AKR","date":"2026-09-21","iv_pct":52.366138374065144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.56648708081363,"put_iv_pct":69.27208420175073},{"expiry":"2026-11-20","call_iv_pct":51.64179293794995,"put_iv_pct":49.98647002854424},{"expiry":"2026-12-18","call_iv_pct":49.78156744536548,"put_iv_pct":44.56571111932028},{"expiry":"2027-03-19","call_iv_pct":45.02202054794521,"put_iv_pct":41.092973630831644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2b572c1cc24f0f0c244c4f08dfce2e40cb4095e98d56e6013371b0f5ce98a36","captured_at":"2026-10-23T06:32:03.827434+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2a4b246ce61f9995d35b1c1867142261ebd043314a2358ff0afad84a1d227e2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65ec12f5238de2faa8d499dc60f5943935d9fb357e735b1c24324afa84a971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b946fe2d1f7e2a1066976e4cd619a7e417ed1492b9ae8ed6b17c939db194b648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2dd4363f052f1ab2960c1903a9b48bd0a06bbb903233fcb0eaf7c1e42a3d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d83977568577ac5f24b39d9345302e82c09691531c8b427eadfb7b704cedb507"}]},{"symbol":"AKR","date":"2026-09-22","iv_pct":53.076806797455454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.90339407744875,"put_iv_pct":73.03081560283687},{"expiry":"2026-11-20","call_iv_pct":52.34866625501699,"put_iv_pct":49.227552182163194},{"expiry":"2026-12-18","call_iv_pct":49.80485393258427,"put_iv_pct":43.83053884711779},{"expiry":"2027-03-19","call_iv_pct":45.638355704697986,"put_iv_pct":39.83027777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"910ef72b4af734efe0951b049d6396e55d6afa8c5dde29b3eca817c26f0feabb","captured_at":"2026-10-23T06:31:58.024022+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c79aba09c11b68e449546dedc3ae19bf140d70622d69d9742c8b15a2ea03c18f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680b5d738039447c007a3194d9a2471973fa95274a6dcb2c8488a13401a5a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4673ccb3b8d4f5f65decb7c52d30d7b135d38547696091a4d6579c37a5d87e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2928e6dba1fc12c9c357a0248dd907ea463d4209bfd86f733a61a519a04b807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c201c6749bdb4d619033c3ef2ff201b2f3bded6431c4522ac1e8c27b204aebf1"}]},{"symbol":"AKR","date":"2026-09-23","iv_pct":53.64359608080514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.68740706319703,"put_iv_pct":67.51535995796112},{"expiry":"2026-11-20","call_iv_pct":53.92356627421192,"put_iv_pct":51.79784716157205},{"expiry":"2026-12-18","call_iv_pct":50.882197802197794,"put_iv_pct":45.00323378441436},{"expiry":"2027-03-19","call_iv_pct":45.707102222222225,"put_iv_pct":39.632054380664655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19a1d62b488d68cf7d6a6ca22165ee3397d5e227a34eb6eb9bf3832c4039b0eb","captured_at":"2026-10-23T06:31:56.651779+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0127ce22e8a3098955cba5b4651d4560f327bdca3b952938d9eb586a413cd37f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680b5d738039447c007a3194d9a2471973fa95274a6dcb2c8488a13401a5a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4673ccb3b8d4f5f65decb7c52d30d7b135d38547696091a4d6579c37a5d87e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2928e6dba1fc12c9c357a0248dd907ea463d4209bfd86f733a61a519a04b807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c201c6749bdb4d619033c3ef2ff201b2f3bded6431c4522ac1e8c27b204aebf1"}]},{"symbol":"AKR","date":"2026-09-24","iv_pct":53.9889206778069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.97883072017008,"put_iv_pct":74.24014105985512},{"expiry":"2026-11-20","call_iv_pct":53.28760193503801,"put_iv_pct":51.36789960369881},{"expiry":"2026-12-18","call_iv_pct":49.19260230433055,"put_iv_pct":44.5473461719117},{"expiry":"2027-03-19","call_iv_pct":44.607875,"put_iv_pct":41.68906862745098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df9f20334aecab29dcf0c334de987f3bc0d1b1504747606e1f91d91a61879763","captured_at":"2026-10-23T06:31:55.315479+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ec121e8cf5c4a7b4305e075d3467f855a8dbc686259d241c104f2e066717832d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680b5d738039447c007a3194d9a2471973fa95274a6dcb2c8488a13401a5a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4673ccb3b8d4f5f65decb7c52d30d7b135d38547696091a4d6579c37a5d87e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2928e6dba1fc12c9c357a0248dd907ea463d4209bfd86f733a61a519a04b807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c201c6749bdb4d619033c3ef2ff201b2f3bded6431c4522ac1e8c27b204aebf1"}]},{"symbol":"AKR","date":"2026-09-25","iv_pct":53.91981986225636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.58294175960347,"put_iv_pct":76.07160896931549},{"expiry":"2026-11-20","call_iv_pct":52.90575905080621,"put_iv_pct":51.62050877982891},{"expiry":"2026-12-18","call_iv_pct":50.34512513601742,"put_iv_pct":45.04742074927954},{"expiry":"2027-03-19","call_iv_pct":40.17187540558079,"put_iv_pct":41.61331904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cc6a2916ffd09dac7834645da4e9be70935a880ce8c118ba2b3030514445a9e","captured_at":"2026-10-23T06:31:53.843367+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dafd1d0537255857a68d57a4eb2d111d9fc63fb2835dcb363873b88416b72527"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680b5d738039447c007a3194d9a2471973fa95274a6dcb2c8488a13401a5a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4673ccb3b8d4f5f65decb7c52d30d7b135d38547696091a4d6579c37a5d87e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2928e6dba1fc12c9c357a0248dd907ea463d4209bfd86f733a61a519a04b807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c201c6749bdb4d619033c3ef2ff201b2f3bded6431c4522ac1e8c27b204aebf1"}]},{"symbol":"AKR","date":"2026-09-28","iv_pct":46.47685223488377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.5890798376184,"put_iv_pct":68.95252465483235},{"expiry":"2026-11-20","call_iv_pct":43.67231949219783,"put_iv_pct":44.535422508525954},{"expiry":"2026-12-18","call_iv_pct":39.31534600534601,"put_iv_pct":40.54684485006519},{"expiry":"2027-03-19","call_iv_pct":35.6172131147541,"put_iv_pct":35.58606741573034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd01e1136c7ac488b86367ebe00e251458ca559ebad657b72f88f9aea66b30bc","captured_at":"2026-10-23T06:31:52.347989+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"be4609d45000b028694108c5870df6f20af0ab884532bf7931c6e4289d7cd54e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680b5d738039447c007a3194d9a2471973fa95274a6dcb2c8488a13401a5a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4673ccb3b8d4f5f65decb7c52d30d7b135d38547696091a4d6579c37a5d87e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2928e6dba1fc12c9c357a0248dd907ea463d4209bfd86f733a61a519a04b807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c201c6749bdb4d619033c3ef2ff201b2f3bded6431c4522ac1e8c27b204aebf1"}]},{"symbol":"AKR","date":"2026-09-29","iv_pct":56.96671605167205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.13369300911855,"put_iv_pct":82.43530705079604},{"expiry":"2026-11-20","call_iv_pct":55.066046942557136,"put_iv_pct":53.42060525144638},{"expiry":"2026-12-18","call_iv_pct":50.21082361790147,"put_iv_pct":46.05729265967589},{"expiry":"2027-03-19","call_iv_pct":44.999540229885056,"put_iv_pct":41.41041965199591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36ce62b6e8aa4b6e93420b0360ea6b9d6300ea67475a719864efc4eee9be8569","captured_at":"2026-10-23T06:31:43.441140+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d85dc77bb70af5856a1991067e11599626a8a5e6c0737458b30277f9d56944b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7db410ab15934ea897d5f921e50f8ce387aeff0e4fd80c632d4284b3067f199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f3831a825fc5e4c027e798b46b5c49ca10942bbc6971259d82801814942a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddf4b9751cc6ae570ca662de479ebd1863bbd70c30335cbc685f69822876db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e60f07c51f47aafb08e8de1ba76fce38226b1e4fc1155cc4dcaded1c62889a"}]},{"symbol":"AKR","date":"2026-09-30","iv_pct":58.91758343961547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.76660690121786,"put_iv_pct":85.27463096960926},{"expiry":"2026-11-20","call_iv_pct":59.79469271469271,"put_iv_pct":52.8040327533265},{"expiry":"2026-12-18","call_iv_pct":53.10776166742184,"put_iv_pct":43.76777947932619},{"expiry":"2027-03-19","call_iv_pct":46.119054982817865,"put_iv_pct":39.706108048511574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ad639601296d2ec86e139bf0753be3ed657e54a46f1fbd136fc90988305fe71","captured_at":"2026-10-23T06:31:42.266718+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e0bb6d4846d4acf607ae8de216a169cdd9da64d819e9258a3a9d592987e1822d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7db410ab15934ea897d5f921e50f8ce387aeff0e4fd80c632d4284b3067f199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f3831a825fc5e4c027e798b46b5c49ca10942bbc6971259d82801814942a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cddf4b9751cc6ae570ca662de479ebd1863bbd70c30335cbc685f69822876db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e60f07c51f47aafb08e8de1ba76fce38226b1e4fc1155cc4dcaded1c62889a"}]},{"symbol":"AKR","date":"2026-10-01","iv_pct":60.76483713156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.66259986225894,"put_iv_pct":89.31730014641288},{"expiry":"2026-11-20","call_iv_pct":59.56373170731707,"put_iv_pct":55.13297278436846},{"expiry":"2026-12-18","call_iv_pct":52.59202312138728,"put_iv_pct":45.458369015181006},{"expiry":"2027-03-19","call_iv_pct":47.64081773399015,"put_iv_pct":41.75088268156424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98f72c32eb69ebf8e1438d5e96a24d8dd9f02bb4b209c0e48a307927ba349d5c","captured_at":"2026-10-23T06:31:37.843228+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a2aade5f133cc33acb8b1876f8cdbc35d96966b203e7d0e44fc1fea56ed72b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce5dbce69de8e7430b8f01d7334baf34dc6999d5116f41116c0ae04babe1909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6aa3150f834569a391309b803d1f646eea9eee591c685d6ff313181647775ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9e606fa20a8192c1aa14473536c27e1ac8c3b4ec44ccb59535e26834ecd5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd7cda2a5af9b13dfdcb84230f187a9309cce8062338610127887e017f554f"}]},{"symbol":"AKR","date":"2026-10-02","iv_pct":57.42591281603259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.1130206625123,"put_iv_pct":81.8071597633136},{"expiry":"2026-11-20","call_iv_pct":49.6293202522775,"put_iv_pct":56.2813156854998},{"expiry":"2026-12-18","call_iv_pct":41.86050847457627,"put_iv_pct":52.276147126436776},{"expiry":"2027-03-19","call_iv_pct":48.20817197452229,"put_iv_pct":41.23165858912224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57cc2872d092382c07a03b63f3b52216db2ceed9428d0e67d3d1e9a2c45cc5f2","captured_at":"2026-10-23T06:31:36.187261+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"71abc6027a902b90cd77b15a594a1b25e7148d182e9a6ba83ee92e93f4fc5cad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce5dbce69de8e7430b8f01d7334baf34dc6999d5116f41116c0ae04babe1909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6aa3150f834569a391309b803d1f646eea9eee591c685d6ff313181647775ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9e606fa20a8192c1aa14473536c27e1ac8c3b4ec44ccb59535e26834ecd5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd7cda2a5af9b13dfdcb84230f187a9309cce8062338610127887e017f554f"}]},{"symbol":"AKR","date":"2026-10-05","iv_pct":67.76387507079845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.00699372056515,"put_iv_pct":102.00509199632015},{"expiry":"2026-11-20","call_iv_pct":70.34762018086626,"put_iv_pct":64.75681933842239},{"expiry":"2026-12-18","call_iv_pct":56.170202800579425,"put_iv_pct":45.65336827393431},{"expiry":"2027-03-19","call_iv_pct":49.085671641791045,"put_iv_pct":38.08523261390887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7aacab4af2711fa0c8879fd64aa34440c3d0f6137f64bbdcc4e7ec9fcb027a2","captured_at":"2026-10-23T06:31:34.783302+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3c86f5ae7a9c85d58665cfdce5561be2f035b233a740a856f19a807c1fb4ca76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce5dbce69de8e7430b8f01d7334baf34dc6999d5116f41116c0ae04babe1909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6aa3150f834569a391309b803d1f646eea9eee591c685d6ff313181647775ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9e606fa20a8192c1aa14473536c27e1ac8c3b4ec44ccb59535e26834ecd5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd7cda2a5af9b13dfdcb84230f187a9309cce8062338610127887e017f554f"}]},{"symbol":"AKR","date":"2026-10-06","iv_pct":67.23964243727184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":119.28794822992006,"put_iv_pct":107.84858850457783},{"expiry":"2026-11-20","call_iv_pct":62.75806451612903,"put_iv_pct":57.56196928635953},{"expiry":"2026-12-18","call_iv_pct":54.98531484962407,"put_iv_pct":45.88507462686567},{"expiry":"2027-03-19","call_iv_pct":47.991757648470305,"put_iv_pct":41.59842183622828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30dde4527c5562f9dd81ea2a53014189da2474bebc9e19aedfdf5b2b0fe66860","captured_at":"2026-10-23T06:31:33.247399+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"06c9535f58b217586a1a6f4fa31c26d31bbb50b5851dec58fef381f547ae9fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce5dbce69de8e7430b8f01d7334baf34dc6999d5116f41116c0ae04babe1909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6aa3150f834569a391309b803d1f646eea9eee591c685d6ff313181647775ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9e606fa20a8192c1aa14473536c27e1ac8c3b4ec44ccb59535e26834ecd5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffd7cda2a5af9b13dfdcb84230f187a9309cce8062338610127887e017f554f"}]},{"symbol":"AKR","date":"2026-10-08","iv_pct":71.83257720313176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":134.30835416666667,"put_iv_pct":120.27007619901389},{"expiry":"2026-11-20","call_iv_pct":64.03188679245282,"put_iv_pct":59.884607549430804},{"expiry":"2026-12-18","call_iv_pct":56.53452914798206,"put_iv_pct":47.333455197132615},{"expiry":"2027-03-19","call_iv_pct":49.02253164556962,"put_iv_pct":43.27517692680562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3602aba615f07398de62a24ed0fe8ae5c80246cdef151d418566f97ee758b542","captured_at":"2026-10-23T06:31:24.214902+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"44f5d42ca1ba264f950d90d60121aca51af6c7936e6c3aa3b8121cf4ae48fa44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4db3b92e316b377e0d49dcdd9a16dee8655cc9a9310480dec54531146b4d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475ebf71c656b19d88690cbe4f692404763aeb77b366a8708fc7955b3bf3d61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9a7ec98bb69a85b6be7083c6eacdaa34e02c48136b622125c2f9ac4a9c6e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d49c73e73bb23cd162bbd3f1547937b1dabe3fb0b64ecb5661977a5cb5c756"}]},{"symbol":"AKR","date":"2026-10-09","iv_pct":74.43205295352826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":144.28411015207564,"put_iv_pct":130.1259756097561},{"expiry":"2026-11-20","call_iv_pct":64.93382157123835,"put_iv_pct":59.70999108204518},{"expiry":"2026-12-18","call_iv_pct":56.60681751106738,"put_iv_pct":48.182772058823524},{"expiry":"2027-03-19","call_iv_pct":48.939380087664375,"put_iv_pct":42.67355555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd6a76560b0e50aee7d142c946e46928a8263592bb0ca1b85f0d74dd65646e61","captured_at":"2026-10-23T06:31:22.526544+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e0c4b1079e4fc875dcbaa573e9dde966656edb420b96d57a38bc906ae666dcdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4db3b92e316b377e0d49dcdd9a16dee8655cc9a9310480dec54531146b4d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475ebf71c656b19d88690cbe4f692404763aeb77b366a8708fc7955b3bf3d61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9a7ec98bb69a85b6be7083c6eacdaa34e02c48136b622125c2f9ac4a9c6e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d49c73e73bb23cd162bbd3f1547937b1dabe3fb0b64ecb5661977a5cb5c756"}]},{"symbol":"AKR","date":"2026-10-12","iv_pct":82.55857753289607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":186.47732169954475,"put_iv_pct":169.4370541611625},{"expiry":"2026-11-20","call_iv_pct":56.6590375501276,"put_iv_pct":48.508084176004374},{"expiry":"2026-12-18","call_iv_pct":55.76101061375173,"put_iv_pct":47.92731631597103},{"expiry":"2027-03-19","call_iv_pct":49.578218068535826,"put_iv_pct":46.12057767807066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fa8e01518f31c9b5bbc991205a201a6637a9ce99f7a89c1eaab30693a3ac02c","captured_at":"2026-10-23T06:31:21.065952+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8b4fa7437eed0a38e1a0f2ac130bf09b0c020ae51b25bde489b5542e73ff3c8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4db3b92e316b377e0d49dcdd9a16dee8655cc9a9310480dec54531146b4d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475ebf71c656b19d88690cbe4f692404763aeb77b366a8708fc7955b3bf3d61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9a7ec98bb69a85b6be7083c6eacdaa34e02c48136b622125c2f9ac4a9c6e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d49c73e73bb23cd162bbd3f1547937b1dabe3fb0b64ecb5661977a5cb5c756"}]},{"symbol":"AKR","date":"2026-10-13","iv_pct":90.46516878965974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":216.913609561753,"put_iv_pct":191.52921412300685},{"expiry":"2026-11-20","call_iv_pct":68.75113232682061,"put_iv_pct":61.02774660109922},{"expiry":"2026-12-18","call_iv_pct":49.048392,"put_iv_pct":44.78047945205479},{"expiry":"2027-03-19","call_iv_pct":48.333753808653256,"put_iv_pct":43.33702244389027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb8d86c274622c3c9c300c835cb4c71dbc60a835e4cd77914d573422750b4001","captured_at":"2026-10-23T06:31:19.631394+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0a1603bb08f933d82c4f287d655fd40db7d5c8c29343dea405b333d927ec1c4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4db3b92e316b377e0d49dcdd9a16dee8655cc9a9310480dec54531146b4d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475ebf71c656b19d88690cbe4f692404763aeb77b366a8708fc7955b3bf3d61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9a7ec98bb69a85b6be7083c6eacdaa34e02c48136b622125c2f9ac4a9c6e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d49c73e73bb23cd162bbd3f1547937b1dabe3fb0b64ecb5661977a5cb5c756"}]},{"symbol":"AKR","date":"2026-10-14","iv_pct":101.88284690517142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":267.62173051519153,"put_iv_pct":226.96062015503875},{"expiry":"2026-11-20","call_iv_pct":69.05454460532462,"put_iv_pct":61.321245447924255},{"expiry":"2026-12-18","call_iv_pct":58.73387064173825,"put_iv_pct":47.22777915632754},{"expiry":"2027-03-19","call_iv_pct":50.74367320261438,"put_iv_pct":33.39931151721207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626f4555f69fef9d5ef146820e4a68992b418208ef580fbe6798cd9e528b658d","captured_at":"2026-10-23T06:31:18.281373+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"4f2fb6cf51c4f8bdf9eb27e522fd7af944b8ff66304d471c4fa1705bcc6bb54b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4db3b92e316b377e0d49dcdd9a16dee8655cc9a9310480dec54531146b4d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475ebf71c656b19d88690cbe4f692404763aeb77b366a8708fc7955b3bf3d61e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9a7ec98bb69a85b6be7083c6eacdaa34e02c48136b622125c2f9ac4a9c6e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d49c73e73bb23cd162bbd3f1547937b1dabe3fb0b64ecb5661977a5cb5c756"}]},{"symbol":"AKR","date":"2026-10-15","iv_pct":143.14066522512664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":369.3869393613204,"put_iv_pct":442.4402567313713},{"expiry":"2026-11-20","call_iv_pct":71.26174589455488,"put_iv_pct":63.708052869116706},{"expiry":"2026-12-18","call_iv_pct":55.66225011008367,"put_iv_pct":49.929768637532135},{"expiry":"2027-03-19","call_iv_pct":48.28835230677052,"put_iv_pct":44.44795589026358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df51ebdb9007b6620bdbcfca63c7de7f577697c02f744c5706b2c8774b745c88","captured_at":"2026-10-23T06:31:08.994916+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5da6aeebd2fe236a02e134f8702fbe20ceaaf40b4c4757fe18b0d8744ee1aba2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4932d82353280412796ef575ebb1c3ea98fab71413ea1e6e555fcfe018d25464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36504a55f1885be47fd3ee77f4b7061a59a51482f405612f6c33b97df44b70c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe17e6ee0af36db697a59fc65aac34e6e8cb4233ad825fa16c626386f43e9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475f24d3d974da40eaa9cbbb1022999a9f976aac01c79d7139af5ecf1c1053c7"}]},{"symbol":"AKR","date":"2026-10-16","iv_pct":50.63123159721367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.294668697639,"put_iv_pct":61.302255990648746},{"expiry":"2026-12-18","call_iv_pct":56.41687258687258,"put_iv_pct":48.16565543071161},{"expiry":"2027-03-19","call_iv_pct":48.10906976744186,"put_iv_pct":42.567735449735444},{"expiry":"2027-06-17","call_iv_pct":46.63648411829134,"put_iv_pct":34.55711073636875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29380e54f585a45c10b053c5775b1321842bf761ea6cf3fbc785b90afaccf12c","captured_at":"2026-10-23T06:31:05.993548+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"afebdba57caac07bc4bb94e9298de5acc4dbe4814f72b8bb1dffc93fc91f8611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36504a55f1885be47fd3ee77f4b7061a59a51482f405612f6c33b97df44b70c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe17e6ee0af36db697a59fc65aac34e6e8cb4233ad825fa16c626386f43e9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475f24d3d974da40eaa9cbbb1022999a9f976aac01c79d7139af5ecf1c1053c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9ee78763e10bfcfd3b1bd9992fb4c8e020a23797ad9f6d55aa276b553367c0"}]},{"symbol":"AKR","date":"2026-10-19","iv_pct":53.266893330844596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.85607501090274,"put_iv_pct":63.48147277524586},{"expiry":"2026-12-18","call_iv_pct":60.32878306878307,"put_iv_pct":49.0879914268218},{"expiry":"2027-03-19","call_iv_pct":50.27785847299814,"put_iv_pct":42.836679444178245},{"expiry":"2027-06-17","call_iv_pct":48.82703832752613,"put_iv_pct":37.439248120300746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01cdf0215ae88fe335e30a7f9bc2993d43c48b00f55eeac9c6e22ee51999a00f","captured_at":"2026-10-23T06:31:04.470207+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8000523b053d91cfe2f36a7da0e66068676567365e02a584574e823e07e976cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36504a55f1885be47fd3ee77f4b7061a59a51482f405612f6c33b97df44b70c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe17e6ee0af36db697a59fc65aac34e6e8cb4233ad825fa16c626386f43e9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475f24d3d974da40eaa9cbbb1022999a9f976aac01c79d7139af5ecf1c1053c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9ee78763e10bfcfd3b1bd9992fb4c8e020a23797ad9f6d55aa276b553367c0"}]},{"symbol":"AKR","date":"2026-10-20","iv_pct":46.64354872314395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.55207766990291,"put_iv_pct":39.118408145390845},{"expiry":"2026-12-18","call_iv_pct":56.33521186440679,"put_iv_pct":34.90627750453016},{"expiry":"2027-03-19","call_iv_pct":47.20191964285714,"put_iv_pct":42.664596211365904},{"expiry":"2027-06-17","call_iv_pct":46.60775824175824,"put_iv_pct":35.76214050493963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56b9da100f5d0395a9f833e0ba90ead441db9291675d87c32d316c2f748e5f6c","captured_at":"2026-10-22T01:10:58.909238+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"3e21c517b0d0bb41cf5fa9f8d165be98e8f65027934157e4a8c7e4df46c3f22b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9fa04da446eb582e610eb2ed96451c3616ea4cc960d6177676e64c07728dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a914f819fb9f377129948566d3399cff6dea1b0cb803769111208398b2adae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9bd3774fb785744ceeefe562e658a2ef296b1422f76be4cc98fc3d95e4805ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72cc7fbb9873c1215428411d5ce5c85f90aedff8e32703d1bdefb16f108a2be"}]},{"symbol":"AKR","date":"2026-10-21","iv_pct":58.139771968559984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.81435804701627,"put_iv_pct":86.65162337662338},{"expiry":"2026-12-18","call_iv_pct":60.05351053639847,"put_iv_pct":49.04585445625511},{"expiry":"2027-03-19","call_iv_pct":48.642590361445784,"put_iv_pct":42.07696452036793},{"expiry":"2027-06-17","call_iv_pct":48.54137049941929,"put_iv_pct":26.291903950953678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf0575aacb6f83e49e7519f52e5f17563941c2e12285db23001d1514a8dc5fc0","captured_at":"2026-10-22T01:10:57.521972+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AKR","date":"2026-10-21","format":"json"},"source_hash":"d580fabe4fd8e46cb37d8f14c8c98413b712cc1f3be33bd803ef1d32ad061957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9fa04da446eb582e610eb2ed96451c3616ea4cc960d6177676e64c07728dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a914f819fb9f377129948566d3399cff6dea1b0cb803769111208398b2adae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9bd3774fb785744ceeefe562e658a2ef296b1422f76be4cc98fc3d95e4805ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72cc7fbb9873c1215428411d5ce5c85f90aedff8e32703d1bdefb16f108a2be"}]},{"symbol":"AKR","date":"2026-10-22","iv_pct":56.831507807149926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.16790973871734,"put_iv_pct":89.05037974683545},{"expiry":"2026-12-18","call_iv_pct":53.25736392742796,"put_iv_pct":50.68515509601181},{"expiry":"2027-03-19","call_iv_pct":45.133669413475516,"put_iv_pct":41.529},{"expiry":"2027-06-17","call_iv_pct":44.023822629969416,"put_iv_pct":34.804761904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1a6013f5a858bb6c796d03729e2f9b4cb019dcf885291a71f0d1fe4015420a6","captured_at":"2026-10-22T21:13:19.155358+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AKR","date":"2026-10-22","format":"json"},"source_hash":"d580fabe4fd8e46cb37d8f14c8c98413b712cc1f3be33bd803ef1d32ad061957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aba71ecd5c6ea7f11b3ae1fad5e887de50987af8b743ee918de3a68c267ad89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e776cf968340d1ca9dc072bdbb6cd4ba6803dc81379c7f2f459c576c50f3a67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9267989ea3a639df0308049fcac250cd13a3f7e1aa4094089acf547c2ef54f27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb2a80ad064711873d1b61f7065fc0e2a32ee8f2021515baef4f9b192750b80"}]},{"symbol":"AKR","date":"2026-10-23","iv_pct":58.94594686363632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.71132345426675,"put_iv_pct":90.18959128065396},{"expiry":"2026-12-18","call_iv_pct":56.248688906128784,"put_iv_pct":51.66568875651526},{"expiry":"2027-03-19","call_iv_pct":47.936986155484554,"put_iv_pct":44.55869812393406},{"expiry":"2027-06-17","call_iv_pct":46.02142857142857,"put_iv_pct":35.23516966067864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2cbba083034a922944c424879d0f765ae9cbdd5a8695e5a97e96655ff808a68","captured_at":"2026-10-23T21:04:22.997132+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AKR","date":"2026-10-23","format":"json"},"source_hash":"d580fabe4fd8e46cb37d8f14c8c98413b712cc1f3be33bd803ef1d32ad061957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1179369bb9936136df95786f770e556aaad7014ccf5f597de3ab3f53f42879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b541093f975c1c9f6ab94232442436c8f6c9d5110e32e0e3b56344dc5cc6de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2d9e37407d773f3ead5fa4a52cb07c6ddf188a877eb28631e5fad40de19731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f94eab0fb21c529b7d86bd5d8841470c0a3e5911ea228eddbce06c661e4975c"}]},{"symbol":"AKR","date":"2026-10-26","iv_pct":59.38515582736427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.39001001001003,"put_iv_pct":92.39260541500221},{"expiry":"2026-12-18","call_iv_pct":57.414924855491336,"put_iv_pct":53.332118773946355},{"expiry":"2027-03-19","call_iv_pct":46.805857142857135,"put_iv_pct":43.53484087102177},{"expiry":"2027-06-17","call_iv_pct":42.17120811703634,"put_iv_pct":35.03968143354903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"106c1cebd2cca98e99e77d9e9741b183078308c5edff71a9ec696c2f17990534","captured_at":"2026-10-28T12:21:06.029806+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"236f1c007e8dff8a5fe0ed70eff1c5f5c1ee39f40085349b5fc58ec43db154d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc62f4ec69ceec302a0fc971b7f0d8d33f12d174740743fb980c0b2c00018f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1263be8a57fab660f9e481e2844aabded6e21e50062ae116f12ca053e46a4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d055923afa8a973fb6963dcb17e9539478069bc317c2d86aafd43c4f0a979f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafa45b767c3eadb5e3b849500558df729eb56d39c44e070b9481333879a9bc8"}]},{"symbol":"AKR","date":"2026-10-27","iv_pct":57.53773487656505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.35578842315367,"put_iv_pct":91.2025297113752},{"expiry":"2026-12-18","call_iv_pct":37.89646450531023,"put_iv_pct":53.11945945945946},{"expiry":"2027-03-19","call_iv_pct":46.89869198312236,"put_iv_pct":42.962405063291136},{"expiry":"2027-06-17","call_iv_pct":46.75158301158301,"put_iv_pct":35.11495685522531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56be1d0780dac66728effe20c462a954112b80a98d6ea4813765ec8001da821e","captured_at":"2026-10-28T12:21:05.517547+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"25c02693261bbf793c9da5cb15f2d497f3d42abd5a265aa89ac5435d49320e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc62f4ec69ceec302a0fc971b7f0d8d33f12d174740743fb980c0b2c00018f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1263be8a57fab660f9e481e2844aabded6e21e50062ae116f12ca053e46a4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d055923afa8a973fb6963dcb17e9539478069bc317c2d86aafd43c4f0a979f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafa45b767c3eadb5e3b849500558df729eb56d39c44e070b9481333879a9bc8"}]},{"symbol":"AKR","date":"2026-10-28","iv_pct":62.2713863748942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.42732181425485,"put_iv_pct":96.7960128102482},{"expiry":"2026-12-18","call_iv_pct":59.67707865168539,"put_iv_pct":52.788498727735366},{"expiry":"2027-03-19","call_iv_pct":49.221200224341,"put_iv_pct":42.52314271749755},{"expiry":"2027-06-17","call_iv_pct":47.805593220338984,"put_iv_pct":35.93224283305227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10f24d0d78ee867b6dfb724823f03b2862ed88594d4f7148ed294cba99158e16","captured_at":"2026-10-29T12:31:18.643147+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3c027f4eae18dbf56f24901acc31622a02b9b0fddfe61b51ead8002530946f28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc3bd9ae0d0eb61552bae94dd29da15304f717327646e3d1e5a71eb1b96ad31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9018de58cb0a6d3067a68010d36f3bd75a93402ad768edfbb0377ec9e7007a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7681aa7066c9c9c5c158500a96ac5094390a0040cd28b1e538514ae8cbfdc98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892b7dbc2946e9cf66989ca1bfccccb7387055783ead5110802324656bf896b8"}]},{"symbol":"AKR","date":"2026-10-29","iv_pct":59.79513434702695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.99734866565416,"put_iv_pct":98.63557889594529},{"expiry":"2026-12-18","call_iv_pct":54.919488981156185,"put_iv_pct":53.910000000000004},{"expiry":"2027-03-19","call_iv_pct":44.76470372312533,"put_iv_pct":42.043420441347266},{"expiry":"2027-06-17","call_iv_pct":40.04478807638565,"put_iv_pct":37.045745992601724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c674ccb9843f5728b74187c31979262da6cfca682aef997d7feb1ee8fb4f2943","captured_at":"2026-10-30T12:31:09.479332+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"70c2149ad65c9063ac1b2c1aded6747e7a0ee807901466eb80d132c6ded9d175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246f06253e68562f59bb71d3e0e0ab13b69cc3b49acf6b50e4211493a2696e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990a8b41502091c4c9e2e9d05eeaefaacb0302971870d8202920add6a229f72d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82adbf41df0967e842886e929c91ce39bb5f0e1ed572be760c8fa4fac28458f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9b6936dda2cf519ff369f7a44bc5305a733c35e3a8021f981b769da6115e9be"}]},{"symbol":"AKR","date":"2026-10-30","iv_pct":61.625632913289294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.70352519762845,"put_iv_pct":97.37268907563023},{"expiry":"2026-12-18","call_iv_pct":58.677492401215815,"put_iv_pct":51.775286478227656},{"expiry":"2027-03-19","call_iv_pct":47.35305309734513,"put_iv_pct":40.44476948408342},{"expiry":"2027-06-17","call_iv_pct":45.750904761904756,"put_iv_pct":37.927342810278844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f3031669e441d4fd6d9988363ec459abacafefade2f6200b14804bce5030f7b","captured_at":"2026-10-31T09:09:49.888955+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AKR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2eb0431f30d4514500c8a0c59f601837052ec12a2588d62df2c540e772bd5174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345c549653dc292be13d3d96d145e59cee8880323dac7596cd658c6763d73a8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33c2ce15a849f4996653678bd35b5b2069ad891874e1c0323a919c5d6a0e028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57cda858bbb203866acec360802ac4b8dcf19183a86d7d5e855c1fb9bbd19716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AKR","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae7e32341b46f263914e729324d3b090c9316f81632a02ad50a431f71ae75fb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AKR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":67.52697522602902,"put_call_skew_pp":-28.6588392821462,"implied_move_pct":26.99737808245071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47fa87c268ba36c1b928f4e4200d97adb29b4b0b96fefd3114fb732ca197f359","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":76.84357331469728,"put_call_skew_pp":-22.632708102146402,"implied_move_pct":29.29599408498241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28484e0f7b1670aa3d5f1733bf545a13d11f5c9ad4423d680058de1d754ccb9d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":81.8077496902728,"put_call_skew_pp":-16.061057346005036,"implied_move_pct":30.162339193299772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b751921bbde1544dad15e66ee1d51e4b404671a246d97a2c5b3b381306bca35f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":78.63531479006097,"put_call_skew_pp":-11.569429990229363,"implied_move_pct":27.899959545475248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35bf52bc3a5c425864d857aafaa7e3f35b57b92b8400abb0f83f8220bb2c2fe0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":76.77984263121562,"put_call_skew_pp":-3.9652230890454216,"implied_move_pct":27.79395793121979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c28e374970f6b40610949d476463c91fb0ddba25bdf5c8f89359ea2386951cfa","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":85.6036751224362,"put_call_skew_pp":-14.63315529387292,"implied_move_pct":28.688490378868927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddcf4fd6e30d96d2797967f3fd734135762eb17d45a8d7d2ee89505279de49cd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":88.84584883421252,"put_call_skew_pp":-16.22675007894757,"implied_move_pct":28.699867644953354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"025eb0c3b0035c77bb212e67d881f82a299b05874afd52498c50d3feb8be0b3f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":94.582267682394,"put_call_skew_pp":-35.87642408315902,"implied_move_pct":27.583323923383404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebd880204bfb10fcabb71fa538920988ec4ad5a7fd7b961df7063c1a4dc36430","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":105.08872950800604,"put_call_skew_pp":-8.535635653939664,"implied_move_pct":25.572992309293102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63be3d0d7685b5c7fe763f6237e86c2134eef7fd3b948bb7ea50705bc404caee","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":118.29713729609928,"put_call_skew_pp":-7.605890903127841,"implied_move_pct":25.80324088106562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508c046ab1626d3b133308c311dbcdc4438d3f8626a5d1337fb7520dc6d7b981","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":119.1024797787515,"put_call_skew_pp":-8.60789835574256,"implied_move_pct":19.41001977452204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec13583cac9e5f8da71b65e7ceb2169699046d7a87e5d9355be2f7f487e61794","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":59.28759553840368,"put_call_skew_pp":-4.13960068720748,"implied_move_pct":26.638700385660993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4ed8a44ecb779359aff82b5b939279c09f073e060bc1b5d391968f760a00cf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":63.16794207448423,"put_call_skew_pp":-10.053599928316558,"implied_move_pct":27.225999333142845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd8708998526133a8fc4c7077249451a58d87bbade9f5f041408c293b24ca256","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":62.10982616666214,"put_call_skew_pp":-7.619085151058998,"implied_move_pct":26.453102845507814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96df469dafa32aae407308f5592ede33ef739df1db13e7446e016b8ed3dc439d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":63.96724675313284,"put_call_skew_pp":-8.882094499650686,"implied_move_pct":27.019870248204132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d016b80f0be989f2f1723433f87fbd463196370174bddfea7360d25909376d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":65.3449214730068,"put_call_skew_pp":-7.720277579263671,"implied_move_pct":27.301433339316723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eabbdb1f320f9725a0acf8703f37d40aa93075494ae94db01e7ffd415d2f865","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":61.45338216694845,"put_call_skew_pp":-20.64160255397131,"implied_move_pct":26.337568522743112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84b7f7e322bddcbbd815b4da5b48c88551e51c7590b0112e0d900d814cdd0465","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":70.6905575365986,"put_call_skew_pp":-11.961597881615518,"implied_move_pct":28.124301307886533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8995965c49819cae41015aca75cbe0dca03749f65831463bf5b31c20f24c5980","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":71.53965188169177,"put_call_skew_pp":-11.473648505186825,"implied_move_pct":28.091910555464835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3d78c040f58db7a46f110b1de2d2727a8645921607f307d7216c9d310c0eef6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":71.15483390891578,"put_call_skew_pp":-9.601954578367755,"implied_move_pct":27.57478718546198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8704314cbdb504e9347a64f293af1df795e5a4b575eaebb16e2da46a6c61813","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":66.14939489140014,"put_call_skew_pp":-30.947835346975175,"implied_move_pct":26.963835971950722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25d831c61762cf05032c1c47cfedd770c0368a27d0b87469daaa36d63a8a85f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":69.59950529225067,"put_call_skew_pp":-3.342667988142386,"implied_move_pct":27.090763540433862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"209bb3ae74bcf32b5d602db7e664974485c1c99245330be4f2e7308482da0573","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":81.81000242584699,"put_call_skew_pp":-24.98924275615139,"implied_move_pct":27.52928359564899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c178d76d7a55946386a9f4ba9a92298a11a82d41a777782ee176640b0a768468","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":84.14345572945149,"put_call_skew_pp":-15.053715451014279,"implied_move_pct":28.346675384302337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac40b46b69e8b0564ea8227cb682af1d86cdae2dede81f4c8b2283c7ccf187d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":62.58167883122933,"put_call_skew_pp":-6.980881195409154,"implied_move_pct":21.067642096716877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55c619f1b80c95ddaedd62f19a672e647b5826cad48df24e3a45083d964a6ef8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":72.52126280758635,"put_call_skew_pp":-8.958946966447124,"implied_move_pct":21.41788064392869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"801b3317c048ab7c5e56f4eabade9d4a0b45ae29f2422d79891f9a6b26cdf31b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":79.68924351806014,"put_call_skew_pp":-7.415133933678431,"implied_move_pct":21.57337299440337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84caf40a4a70264fba4dc19665858e8f1a7c501f01a61b033133f46a1fd60c73","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":90.5474414514004,"put_call_skew_pp":-7.818408539973271,"implied_move_pct":21.39511878041109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"986839cfda743588e9007f1c72f9b9291a146e15e31793aef89fe88861511569","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":119.41191889892394,"put_call_skew_pp":-7.523794655949285,"implied_move_pct":19.80743039756306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7278dad849b0d73641bae062b2f157635f7632b9545f81ae724794ad97b38ab0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.31975740886347,"put_call_skew_pp":-2.2283581345536927,"implied_move_pct":23.101010849682154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"255b80472021351407865fff68087457fc7ab83ad01918407639a8ed62aad573","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":52.366138374065144,"put_call_skew_pp":-2.273657257906846,"implied_move_pct":22.94819410459994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2b572c1cc24f0f0c244c4f08dfce2e40cb4095e98d56e6013371b0f5ce98a36","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.076806797455454,"put_call_skew_pp":-3.1940213899630923,"implied_move_pct":22.88554245184814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"910ef72b4af734efe0951b049d6396e55d6afa8c5dde29b3eca817c26f0feabb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":53.64359608080514,"put_call_skew_pp":-5.312944519304194,"implied_move_pct":22.968478577616516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19a1d62b488d68cf7d6a6ca22165ee3397d5e227a34eb6eb9bf3832c4039b0eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":53.9889206778069,"put_call_skew_pp":-2.0556136241555087,"implied_move_pct":22.8249034295367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df9f20334aecab29dcf0c334de987f3bc0d1b1504747606e1f91d91a61879763","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.91981986225636,"put_call_skew_pp":-0.6632109514912283,"implied_move_pct":22.396248080523808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cc6a2916ffd09dac7834645da4e9be70935a880ce8c118ba2b3030514445a9e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":46.47685223488377,"put_call_skew_pp":1.8567252448093736,"implied_move_pct":18.686839243272686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd01e1136c7ac488b86367ebe00e251458ca559ebad657b72f88f9aea66b30bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":56.96671605167205,"put_call_skew_pp":-2.2716197963869966,"implied_move_pct":22.57702246223028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36ce62b6e8aa4b6e93420b0360ea6b9d6300ea67475a719864efc4eee9be8569","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.91758343961547,"put_call_skew_pp":-7.058891253844186,"implied_move_pct":22.815777423935362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ad639601296d2ec86e139bf0753be3ed657e54a46f1fbd136fc90988305fe71","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":60.76483713156001,"put_call_skew_pp":-5.6999119493567125,"implied_move_pct":23.22964069589888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98f72c32eb69ebf8e1438d5e96a24d8dd9f02bb4b209c0e48a307927ba349d5c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":57.42591281603259,"put_call_skew_pp":0.9463149501210157,"implied_move_pct":21.992474667782165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57cc2872d092382c07a03b63f3b52216db2ceed9428d0e67d3d1e9a2c45cc5f2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":67.76387507079845,"put_call_skew_pp":-10.27749403030404,"implied_move_pct":23.775177062263893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7aacab4af2711fa0c8879fd64aa34440c3d0f6137f64bbdcc4e7ec9fcb027a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":67.23964243727184,"put_call_skew_pp":-8.032257747528037,"implied_move_pct":23.117942453647462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30dde4527c5562f9dd81ea2a53014189da2474bebc9e19aedfdf5b2b0fe66860","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":71.83257720313176,"put_call_skew_pp":-8.283496470072064,"implied_move_pct":23.432185994524822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3602aba615f07398de62a24ed0fe8ae5c80246cdef151d418566f97ee758b542","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":74.43205295352826,"put_call_skew_pp":-8.51795875396635,"implied_move_pct":23.369258968514465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd6a76560b0e50aee7d142c946e46928a8263592bb0ca1b85f0d74dd65646e61","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":82.55857753289605,"put_call_skew_pp":-9.120638900187833,"implied_move_pct":22.3702698786628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fa8e01518f31c9b5bbc991205a201a6637a9ce99f7a89c1eaab30693a3ac02c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":90.46516878965976,"put_call_skew_pp":-10.593106269293932,"implied_move_pct":22.357956555757973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb8d86c274622c3c9c300c835cb4c71dbc60a835e4cd77914d573422750b4001","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":101.88284690517142,"put_call_skew_pp":-19.311215672091542,"implied_move_pct":22.22302718454653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626f4555f69fef9d5ef146820e4a68992b418208ef580fbe6798cd9e528b658d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":143.14066522512664,"put_call_skew_pp":13.981686613888556,"implied_move_pct":23.682972624954466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df51ebdb9007b6620bdbcfca63c7de7f577697c02f744c5706b2c8774b745c88","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":50.63123159721367,"put_call_skew_pp":-7.966084390695057,"implied_move_pct":26.060478685831278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29380e54f585a45c10b053c5775b1321842bf761ea6cf3fbc785b90afaccf12c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":53.26689333084459,"put_call_skew_pp":-10.111090778415857,"implied_move_pct":26.867707194217473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01cdf0215ae88fe335e30a7f9bc2993d43c48b00f55eeac9c6e22ee51999a00f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":46.64354872314395,"put_call_skew_pp":-17.061386263174636,"implied_move_pct":24.122650384096026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56b9da100f5d0395a9f833e0ba90ead441db9291675d87c32d316c2f748e5f6c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":58.139771968559984,"put_call_skew_pp":-14.24637078501993,"implied_move_pct":27.067247326343047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf0575aacb6f83e49e7519f52e5f17563941c2e12285db23001d1514a8dc5fc0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":56.831507807149926,"put_call_skew_pp":-5.628367240495267,"implied_move_pct":26.506172477811468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1a6013f5a858bb6c796d03729e2f9b4cb019dcf885291a71f0d1fe4015420a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.94594686363632,"put_call_skew_pp":-7.067319816381685,"implied_move_pct":27.370923229305895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2cbba083034a922944c424879d0f765ae9cbdd5a8695e5a97e96655ff808a68","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":59.38515582736427,"put_call_skew_pp":-6.620688407968871,"implied_move_pct":26.524268414418476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"106c1cebd2cca98e99e77d9e9741b183078308c5edff71a9ec696c2f17990534","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":57.537734876565054,"put_call_skew_pp":-3.875794208454538,"implied_move_pct":25.82461584632378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56be1d0780dac66728effe20c462a954112b80a98d6ea4813765ec8001da821e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":62.27138637489419,"put_call_skew_pp":-10.52282420552171,"implied_move_pct":27.340044334666473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10f24d0d78ee867b6dfb724823f03b2862ed88594d4f7148ed294cba99158e16","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":59.79513434702695,"put_call_skew_pp":-3.772896029106761,"implied_move_pct":25.74696911553767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c674ccb9843f5728b74187c31979262da6cfca682aef997d7feb1ee8fb4f2943","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":61.625632913289294,"put_call_skew_pp":-9.4912219024685,"implied_move_pct":26.478300623060306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f3031669e441d4fd6d9988363ec459abacafefade2f6200b14804bce5030f7b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}