IntraAlpha
Create free account Start free

Array Digital Infrastructure, Inc. AD

i

Market dataready · fetched 2026-11-05T18:26:45.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:26:04.295016988Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-05T18:26:45.017001+00:00

Share price$32.21
1D-3.1%
$31.89$32.28$32.66$33.04$33.435:30 AM6:30 AM9:00 AM1:00 PMAD
Sold putSold call

Array Digital Infrastructure, Inc. options

Live interpolated AD call and put midpoint premiums by absolute delta.Array Digital Infrastructure, Inc.$0.45$1.67$2.90$4.12$5.35$28.74$30.40$32.07$33.73$35.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AD spot · $32.21AD PRICE$1.04$1.27$1.50$1.73$1.96$2.19$2.42$2.65$2.96$5.00$0.58$0.80$1.02$1.24$1.45$1.67$1.89$2.11$2.33$2.55$2.77$2.99
Puts——
Calls——
Skew——
Implied moveBalanced±$3.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ30.1154.2%8.3%
30Δ30.5553.3%7.6%
35Δ34.5469.2%10.5%30.9852.4%7.0%
40Δ33.9767.9%9.4%31.4251.4%6.3%
45Δ33.4066.6%8.3%31.8650.5%5.6%
50Δ32.8365.3%7.3%32.3049.6%4.9%
55Δ32.2664.1%6.2%32.7448.7%4.2%
60Δ31.6962.8%5.2%33.1747.7%3.6%
65Δ31.1261.5%4.1%33.6146.8%2.9%
70Δ30.5560.2%3.1%34.0545.9%2.2%
75Δ29.9160.1%2.1%34.4945.0%1.5%
80Δ27.8787.5%2.0%34.9344.0%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.11
IV
54.2%
B/E move
8.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.55
IV
53.3%
B/E move
7.6%

35Δ

Calls
Pseudo strike
34.54
IV
69.2%
B/E move
10.5%
Puts
Pseudo strike
30.98
IV
52.4%
B/E move
7.0%

40Δ

Calls
Pseudo strike
33.97
IV
67.9%
B/E move
9.4%
Puts
Pseudo strike
31.42
IV
51.4%
B/E move
6.3%

45Δ

Calls
Pseudo strike
33.40
IV
66.6%
B/E move
8.3%
Puts
Pseudo strike
31.86
IV
50.5%
B/E move
5.6%

50Δ

Calls
Pseudo strike
32.83
IV
65.3%
B/E move
7.3%
Puts
Pseudo strike
32.30
IV
49.6%
B/E move
4.9%

55Δ

Calls
Pseudo strike
32.26
IV
64.1%
B/E move
6.2%
Puts
Pseudo strike
32.74
IV
48.7%
B/E move
4.2%

60Δ

Calls
Pseudo strike
31.69
IV
62.8%
B/E move
5.2%
Puts
Pseudo strike
33.17
IV
47.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
31.12
IV
61.5%
B/E move
4.1%
Puts
Pseudo strike
33.61
IV
46.8%
B/E move
2.9%

70Δ

Calls
Pseudo strike
30.55
IV
60.2%
B/E move
3.1%
Puts
Pseudo strike
34.05
IV
45.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
29.91
IV
60.1%
B/E move
2.1%
Puts
Pseudo strike
34.49
IV
45.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
27.87
IV
87.5%
B/E move
2.0%
Puts
Pseudo strike
34.93
IV
44.0%
B/E move
0.8%

Options history

IV · four-Friday blend43.76%
Daily close
AD31.5%38.9%46.3%2026-08-12: 44.19%2026-08-13: 45.27%2026-08-24: 33.45%2026-08-26: 34.26%2026-08-27: 32.48%2026-09-21: 36.15%2026-09-22: 36.77%2026-09-23: 36.87%2026-09-24: 40.11%2026-09-25: 38.64%2026-10-02: 34.84%2026-10-05: 38.78%2026-10-16: 33.95%2026-10-20: 35.50%2026-10-21: 36.00%2026-10-22: 35.51%2026-10-26: 38.94%2026-10-30: 43.76%Aug 12Sep 24Oct 30
18 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
44.19%
45.27%
33.45%
34.26%
32.48%
36.15%
36.77%
36.87%
40.11%
38.64%
34.84%
38.78%
33.95%
35.50%
36.00%
35.51%
38.94%
43.76%