{"schemaVersion":1,"symbol":"AD","days":90,"observations":[{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:21.026000+00:00","captured_at":"2026-10-22T00:10:26.655Z","last_trade_at":"2026-10-21T23:35:18.36538991Z","price":32.8,"iv_pct":43.63650969947833,"implied_move_pct":11.054097204876467,"put_call_skew_pp":-48.0411812722848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"93205bc70690a3d84f3266e5adb2a2cee151b8629a8ab9e3bc1b0b0faa1f1c27"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:40.519000+00:00","captured_at":"2026-10-22T21:23:00.016Z","last_trade_at":"2026-10-22T21:14:09.202861417Z","price":33,"iv_pct":46.87136895820703,"implied_move_pct":12.490425118893103,"put_call_skew_pp":-49.02072250851908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"fb25be9140e4ba1b4e4c77bf7f110d81c2e56fae9e56029cc248f934a69b3a26"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:38.794000+00:00","captured_at":"2026-10-24T09:02:43.110Z","last_trade_at":"2026-10-23T23:00:00.001644528Z","price":33.56,"iv_pct":43.73690462482151,"implied_move_pct":11.044946441571511,"put_call_skew_pp":-21.254773569180717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"4989fc4a905ec3a2aa9d65ff64718d7b8b2e655e05aba49707a4d3d7e4ec9631"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.657000+00:00","captured_at":"2026-10-27T03:22:42.198Z","last_trade_at":"2026-10-26T23:00:00.0013007Z","price":33.43,"iv_pct":47.12195972628734,"implied_move_pct":11.370285493655862,"put_call_skew_pp":-51.0760714459759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"17e92ea5b703e28283c83d37eeb9c0e5f30a196abdc5a934aeaf969ff22f7b1f"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:50.630000+00:00","captured_at":"2026-10-27T21:21:11.503Z","last_trade_at":"2026-10-27T20:10:00.000386674Z","price":32.41,"iv_pct":65.40531663677609,"implied_move_pct":13.468231193631173,"put_call_skew_pp":20.63942526252237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"a6e18c1906588c1c326ec8cc38e24950ac5fdfe1451d4d042c92b79eab83231a"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-28T15:33:16.457000+00:00","captured_at":"2026-10-28T15:38:26.257Z","last_trade_at":"2026-10-28T15:37:01.505097873Z","price":31.625,"iv_pct":55.39485534358217,"implied_move_pct":13.852874368680634,"put_call_skew_pp":7.307592217148234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"e135815b1da329b10d1b279c9b9cfcb03a443d628d01740880b031114fee7c02"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.189000+00:00","captured_at":"2026-10-28T23:47:53.180Z","last_trade_at":"2026-10-28T23:00:00.001441932Z","price":31.8,"iv_pct":55.339178251188436,"implied_move_pct":11.560609893457672,"put_call_skew_pp":56.304282337653014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"27fce138e314e4b7d1501211ae5fbd64c0a421fa197de841654b51f23c03f1d7"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:58.008000+00:00","captured_at":"2026-10-30T02:09:44.651Z","last_trade_at":"2026-10-29T23:00:00.00037202Z","price":32.35,"iv_pct":66.03528721212327,"implied_move_pct":13.113462864959727,"put_call_skew_pp":-50.95051572192867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"64d5e2c6bc18c3a63f48765666c57ce00a6bf907e77f6183aabf55197505e0fa"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-30T16:05:33.477000+00:00","captured_at":"2026-10-30T16:19:30.502Z","last_trade_at":"2026-10-30T16:18:32.465478605Z","price":32.895,"iv_pct":60.99271079564528,"implied_move_pct":12.355371713568099,"put_call_skew_pp":-35.58572898734158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"d4191a39db12786980302beada80e70dc87ed99d590404fc1e07abeeabedb500"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.294000+00:00","captured_at":"2026-10-31T01:27:22.160Z","last_trade_at":"2026-10-30T23:00:00.00036559Z","price":32.86,"iv_pct":61.11501197777854,"implied_move_pct":12.526273529597532,"put_call_skew_pp":-41.24700975674589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"4057764fc9699160afebfcb32b75e06565496604accf9aa572709dd5d6b2b0b1"},{"symbol":"AD","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.221000+00:00","captured_at":"2026-11-03T04:24:34.071Z","last_trade_at":"2026-11-03T00:00:00.001246494Z","price":33.65,"iv_pct":59.43046538747384,"implied_move_pct":11.243654945818484,"put_call_skew_pp":-8.693767648376083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AD","source_hash":"bb9fe4bac2f20411182748e0635994dc4b516b41fb5beb27020608d63fbcbeaf"}],"dailyIv":[{"symbol":"AD","date":"2026-08-12","iv_pct":44.18507930598808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.07016791044778,"put_iv_pct":77.59857707509882},{"expiry":"2026-09-18","call_iv_pct":37.30280093364454,"put_iv_pct":43.29606882406563},{"expiry":"2026-10-16","call_iv_pct":34.976100931210574,"put_iv_pct":24.33086150164523},{"expiry":"2026-12-18","call_iv_pct":26.39007372654155,"put_iv_pct":27.51598354525056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c19631fa8d06a8138792a1928e81e0161068ee7f6aa48ff2733555be1a532102","captured_at":"2026-10-23T01:02:05.481379+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f915aa50cba645f169cd502a84c3cb504e4dedf6e9016ba2da942fd9c8df4560"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b072d3203d2e06697a7eb2971d02bd862afd90148b254b91ebab13f0edff5086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32f81e852d6aca3082690e441a4743fcce54d29bfcaa07f432dbd3645fc859c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a4f014563866f902d058735276a193762fd3b819d306e5df35fd7e5ca9dbae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0a011ecd60b7ee9025116145e79701d8c7b0122314a6dbac2a2cffacc4e83"}]},{"symbol":"AD","date":"2026-08-13","iv_pct":45.27492594421283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.62592841163311,"put_iv_pct":78.80005006257822},{"expiry":"2026-09-18","call_iv_pct":40.243804634790266,"put_iv_pct":36.530559720139934},{"expiry":"2026-10-16","call_iv_pct":32.83011712214166,"put_iv_pct":34.895312415472},{"expiry":"2026-12-18","call_iv_pct":23.43164230438521,"put_iv_pct":27.841992882562277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a9e3c876d51e3083d6159d18f02871727c17aa172394df815c86d684925ff98","captured_at":"2026-10-23T01:02:03.409559+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ccb2348fc828bd3c426386d200e00fed55e542cce5203b997d96aec55b8580e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b072d3203d2e06697a7eb2971d02bd862afd90148b254b91ebab13f0edff5086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32f81e852d6aca3082690e441a4743fcce54d29bfcaa07f432dbd3645fc859c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a4f014563866f902d058735276a193762fd3b819d306e5df35fd7e5ca9dbae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d0a011ecd60b7ee9025116145e79701d8c7b0122314a6dbac2a2cffacc4e83"}]},{"symbol":"AD","date":"2026-08-24","iv_pct":33.450017342243385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.59048945375879,"put_iv_pct":40.96453488372093},{"expiry":"2026-10-16","call_iv_pct":31.307442766682904,"put_iv_pct":37.14139130434783},{"expiry":"2026-12-18","call_iv_pct":22.8306408839779,"put_iv_pct":28.454804469273743},{"expiry":"2027-01-15","call_iv_pct":25.035594202898547,"put_iv_pct":27.275240773286463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3483eb17a8094b637d6c5fa33d122fadb4730fd5df6807ac4610dc5e7d002e7d","captured_at":"2026-10-23T01:01:13.240693+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ed44ea396faf6064cca2a3689c8ab9c00bee9e7767d7104facb6ed197fea75f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58c60e9282c75f60fa7eb8588f455960e3b3eb11b4dab567abae61e014bd8cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9806525dbfd554104a309e8e9250ec4fa15b1d72cb3fa38f821982dcfaf563a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15a3862010ea3d33bba4c7af9173daf8291bd0f550fbb38635abd877fc4bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4172021f3f9e730c8b646c83ffe5e93d41097689ffbc30beb999beb8db4a82"}]},{"symbol":"AD","date":"2026-08-26","iv_pct":34.25611077742467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.69365783258988,"put_iv_pct":37.28310743801653},{"expiry":"2026-10-16","call_iv_pct":38.168116591928246,"put_iv_pct":35.64095907928389},{"expiry":"2026-12-18","call_iv_pct":26.02723009814613,"put_iv_pct":28.91018771331058},{"expiry":"2027-01-15","call_iv_pct":29.355030974894035,"put_iv_pct":25.970596491228072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f3d3ab13e1a1c6a174edad294b837e6df41decdab8c5e2b06bbda90b22df9d4","captured_at":"2026-10-23T01:01:10.679453+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1fd0a83e2b332663e21cf15adc1d07b579a22f87343c3fd0dd84ccc09e2b4854"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58c60e9282c75f60fa7eb8588f455960e3b3eb11b4dab567abae61e014bd8cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9806525dbfd554104a309e8e9250ec4fa15b1d72cb3fa38f821982dcfaf563a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15a3862010ea3d33bba4c7af9173daf8291bd0f550fbb38635abd877fc4bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4172021f3f9e730c8b646c83ffe5e93d41097689ffbc30beb999beb8db4a82"}]},{"symbol":"AD","date":"2026-08-27","iv_pct":32.481900053930715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.289198266522206,"put_iv_pct":37.41577840112202},{"expiry":"2026-10-16","call_iv_pct":28.418650442477873,"put_iv_pct":30.941579995574237},{"expiry":"2026-12-18","call_iv_pct":26.559531431897554,"put_iv_pct":27.58765809379728},{"expiry":"2027-01-15","call_iv_pct":26.31344422700587,"put_iv_pct":32.3293595730487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11573d77b8a1dea6736256ac0f36a0f180a256bddb86c00e0692680ee6a29227","captured_at":"2026-10-23T01:01:09.511899+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"325be5b76c2be5afda46b0537ec5e3c81e279ad18936603183273cdcd0b04b20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58c60e9282c75f60fa7eb8588f455960e3b3eb11b4dab567abae61e014bd8cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9806525dbfd554104a309e8e9250ec4fa15b1d72cb3fa38f821982dcfaf563a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac15a3862010ea3d33bba4c7af9173daf8291bd0f550fbb38635abd877fc4bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4172021f3f9e730c8b646c83ffe5e93d41097689ffbc30beb999beb8db4a82"}]},{"symbol":"AD","date":"2026-09-21","iv_pct":36.14972438815921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.302234848484844,"put_iv_pct":32.801885023439425},{"expiry":"2026-11-20","call_iv_pct":36.88051244509517,"put_iv_pct":34.798576148993696},{"expiry":"2026-12-18","call_iv_pct":33.299572400388726,"put_iv_pct":34.63791033984093},{"expiry":"2027-01-15","call_iv_pct":33.55124183006536,"put_iv_pct":31.925862068965515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a05503aea9af596d0b9c7f6865c8a8110d82a26c28d5f370c2dc2d777f301a9d","captured_at":"2026-10-23T01:00:07.398415+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6d6f9a3b6e3c24eac3c922e8809936be9dabcf1369c341bf8d2cb1357ad6ebb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"535dbe3409eb2c47233e57660a5e305f3849136eb9536ac246a933c2307f934c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb229607e652144cccf531f590e4855a41dcc3ccf10204d0f790157e9875bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f456001a8413311a5b4a404d26b75033861d727caaf768c9c6f6b453b1ca7a36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f8fb3eb4d87882a2ce1322a99313cac5c1badfd12bf445596b528552bb63df"}]},{"symbol":"AD","date":"2026-09-22","iv_pct":36.77185644065436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.42504619445666,"put_iv_pct":36.45943496565477},{"expiry":"2026-11-20","call_iv_pct":40.95531828898619,"put_iv_pct":40.51675919948354},{"expiry":"2026-12-18","call_iv_pct":33.915756115641216,"put_iv_pct":32.79117491942573},{"expiry":"2027-01-15","call_iv_pct":31.607086092715235,"put_iv_pct":32.504275748871564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4f58dfc821325b537dfacd342a4a87496487340148a7f5ccd1f52de8aeeb597","captured_at":"2026-10-23T00:59:54.929765+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"05332ab90bf2ccddbf5113f261cc4b0b21734b40ac3420a486adbd93990e1135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29356a96770fb48d2e89e76eb45ff4231bef885f349915b2911ae53058bed8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ee942f708a8d3d4d299b7b121ee5b5cf40176f8dc7a123a803ebcb936af558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185e24c4849267977934139a07e9b36b9272156d8d1f3ae1adc27d90756e89c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ef33ec3ca78939b41c41581675e0e301951d20ffa1e3705ab88d4e28d4507"}]},{"symbol":"AD","date":"2026-09-23","iv_pct":36.868860809477795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.568937066402384,"put_iv_pct":49.438452579034944},{"expiry":"2026-11-20","call_iv_pct":37.81,"put_iv_pct":38.179076877411696},{"expiry":"2026-12-18","call_iv_pct":34.91477051460362,"put_iv_pct":32.9931180996989},{"expiry":"2027-01-15","call_iv_pct":29.6376678700361,"put_iv_pct":32.408863468634685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50a4221847725e5eac2c765eb2f09e950b5ce8bb17c445ed4bbfe52b082c68fc","captured_at":"2026-10-23T00:59:53.667628+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bfd73809f4de8dbaf17c7566be04b56d5a65e6c734cc41e7490933918a269411"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29356a96770fb48d2e89e76eb45ff4231bef885f349915b2911ae53058bed8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ee942f708a8d3d4d299b7b121ee5b5cf40176f8dc7a123a803ebcb936af558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185e24c4849267977934139a07e9b36b9272156d8d1f3ae1adc27d90756e89c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ef33ec3ca78939b41c41581675e0e301951d20ffa1e3705ab88d4e28d4507"}]},{"symbol":"AD","date":"2026-09-24","iv_pct":40.10778840968854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.32555153707053,"put_iv_pct":50.12406935450176},{"expiry":"2026-11-20","call_iv_pct":33.201365110246435,"put_iv_pct":41.46643274853801},{"expiry":"2026-12-18","call_iv_pct":36.194625187406295,"put_iv_pct":35.492418469486594},{"expiry":"2027-01-15","call_iv_pct":33.488901098901096,"put_iv_pct":31.56894377135756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0b71c826d979d66cad1f3cf252f12d8285c2c9ffaf267d5084da88b55405905","captured_at":"2026-10-23T00:59:52.179711+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3c211c51336f071a98068d7398ca2efa00b3800cbe4c24a32c7f4b2be6b37779"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29356a96770fb48d2e89e76eb45ff4231bef885f349915b2911ae53058bed8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ee942f708a8d3d4d299b7b121ee5b5cf40176f8dc7a123a803ebcb936af558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185e24c4849267977934139a07e9b36b9272156d8d1f3ae1adc27d90756e89c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ef33ec3ca78939b41c41581675e0e301951d20ffa1e3705ab88d4e28d4507"}]},{"symbol":"AD","date":"2026-09-25","iv_pct":38.64466347035237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.29710242587601,"put_iv_pct":48.566757527733756},{"expiry":"2026-11-20","call_iv_pct":40.01824875207986,"put_iv_pct":41.70071007966747},{"expiry":"2026-12-18","call_iv_pct":40.40964705882353,"put_iv_pct":37.41309389874513},{"expiry":"2027-01-15","call_iv_pct":33.89377049180328,"put_iv_pct":30.857977528089886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0803435f60dc9d9071b74bb01aa0c5dd385037f1dcfc7f2dd6aa57cad25d6904","captured_at":"2026-10-23T00:59:50.887631+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a00cc66de5aab52af0ef2f384140bdf19bbe2930678b3c422c04f3dd8215b6c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29356a96770fb48d2e89e76eb45ff4231bef885f349915b2911ae53058bed8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53ee942f708a8d3d4d299b7b121ee5b5cf40176f8dc7a123a803ebcb936af558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185e24c4849267977934139a07e9b36b9272156d8d1f3ae1adc27d90756e89c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ef33ec3ca78939b41c41581675e0e301951d20ffa1e3705ab88d4e28d4507"}]},{"symbol":"AD","date":"2026-10-02","iv_pct":34.83925628409663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.25701149425288,"put_iv_pct":39.7565166432255},{"expiry":"2026-11-20","call_iv_pct":36.9487275242047,"put_iv_pct":36.640563428966466},{"expiry":"2026-12-18","call_iv_pct":32.98948546608754,"put_iv_pct":33.257744463373086},{"expiry":"2027-01-15","call_iv_pct":31.685990202939117,"put_iv_pct":33.17801104972376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ad4b9beeed4b0e87cf1f4e4aed09cf1d4597515103a62e80374dbcee4a21dcb","captured_at":"2026-10-23T00:59:27.409211+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b2ba53937978b3bcd7f4cca995f7782fe0ad78ca47f1e16d76e4b0348c4ba334"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3576bd256d72ecf5253e5af1127d56acec991968c9882691542986d3f6aeca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76410bf29773cd5ddadb8283b97fdcca1574ada6f932ec2a8019508b3b156fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46af1e95a53fabf09e3fac4245b5054145ddd8f915cc608c5aef2d5c51e661e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3cb9fb3903fed52ce329d09cc3c21b3a77c2c049840d11e6d2656ca626da465"}]},{"symbol":"AD","date":"2026-10-05","iv_pct":38.78198742306198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.24406103809312,"put_iv_pct":50.505046781967685},{"expiry":"2026-11-20","call_iv_pct":36.93068679980516,"put_iv_pct":34.12480151228734},{"expiry":"2026-12-18","call_iv_pct":34.76542780748663,"put_iv_pct":33.12096102913356},{"expiry":"2027-01-15","call_iv_pct":32.13732958538299,"put_iv_pct":30.42758483033932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b6a2765c8f2632bdf3d868e1a43a48a24f94e584d2c352cad559a6498d9f559","captured_at":"2026-10-23T00:59:25.718789+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"5bbc22fe31c4ffb81ee3ba98d7ac9c7bb4c84ad4a873ac04323d6fb11bc4b986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3576bd256d72ecf5253e5af1127d56acec991968c9882691542986d3f6aeca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76410bf29773cd5ddadb8283b97fdcca1574ada6f932ec2a8019508b3b156fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46af1e95a53fabf09e3fac4245b5054145ddd8f915cc608c5aef2d5c51e661e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3cb9fb3903fed52ce329d09cc3c21b3a77c2c049840d11e6d2656ca626da465"}]},{"symbol":"AD","date":"2026-10-16","iv_pct":33.9498768364806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.26143169133705,"put_iv_pct":38.23286925479697},{"expiry":"2026-12-18","call_iv_pct":34.48084908171413,"put_iv_pct":33.87746666666666},{"expiry":"2027-01-15","call_iv_pct":31.984812316715537,"put_iv_pct":31.80887598024978},{"expiry":"2027-04-16","call_iv_pct":27.948311588641594,"put_iv_pct":30.004398111723052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d2c9d511887bc72359848c077eba7d2c5c38620dae7f451dfecff101fe290f0","captured_at":"2026-10-23T00:58:41.221599+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"08e1309a03e85a19843d7e022bbb3e6bc416c650e07fae4572bb327d2e51acfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b61975926db7b0841614a3c7c8745ce8d7fbf64c883dd6e56f3dd393b01fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b235cadb0685708c98da1593b3290ebf7eae86bef4fdc304939326da8a3fb703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bb365a04b767a5c8680f3798c0d120f0c6fa9c1f4c2f2cecf78f43b22ffd225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bf3f2b52a01067e708dde56cdedc17d61dd23611babd044b635f6526f4672d"}]},{"symbol":"AD","date":"2026-10-20","iv_pct":35.50164332429333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.69085092491839,"put_iv_pct":42.43951730218206},{"expiry":"2026-12-18","call_iv_pct":37.91678050123933,"put_iv_pct":35.85145259938838},{"expiry":"2027-01-15","call_iv_pct":31.67521045751634,"put_iv_pct":31.7547037037037},{"expiry":"2027-04-16","call_iv_pct":29.01113110539846,"put_iv_pct":33.673500000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7db959b39edd6f4bd2a9ef6eb58c86d01bf0f3f8506cc71b202dd40b6fe3b792","captured_at":"2026-10-22T00:59:12.533373+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"437b7701bc00369a6b448cfbd0f8f884476fb6f14ac80e8ace549e17a8afe243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48438382020baa875dad9b88c72e79c4a43543bf6880c8f9502667893ed4db5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066bfa5d8049b5407d3e88b7c3c0112c0b908f7f541ac74b75888824e516809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466a7a6df1cf21224a0cac16337765660ff013cc884cb398d1660f5276bf187a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de078c770b874c04fe409076e9ea0926006c60345f7ec9362afff1b3bcbaaac4"}]},{"symbol":"AD","date":"2026-10-21","iv_pct":35.996265285716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.86138018628281,"put_iv_pct":42.91085543766578},{"expiry":"2026-12-18","call_iv_pct":32.516311475409836,"put_iv_pct":41.855878475207795},{"expiry":"2027-01-15","call_iv_pct":27.673944037308463,"put_iv_pct":35.483896220755845},{"expiry":"2027-04-16","call_iv_pct":31.997655880031573,"put_iv_pct":31.670200573065905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"800cf6d0d2d1d06b40623687c7df24ed8514850912813b07e1e98e9a868dbbda","captured_at":"2026-10-22T00:59:11.188887+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AD","date":"2026-10-21","format":"json"},"source_hash":"8d6b204ce7d010ccc37f80cf578541881fb9356991120c66ab6bedece1daf767"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48438382020baa875dad9b88c72e79c4a43543bf6880c8f9502667893ed4db5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066bfa5d8049b5407d3e88b7c3c0112c0b908f7f541ac74b75888824e516809b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466a7a6df1cf21224a0cac16337765660ff013cc884cb398d1660f5276bf187a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de078c770b874c04fe409076e9ea0926006c60345f7ec9362afff1b3bcbaaac4"}]},{"symbol":"AD","date":"2026-10-22","iv_pct":35.50519020156591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.1855768820644,"put_iv_pct":51.98084251775656},{"expiry":"2026-12-18","call_iv_pct":29.75651735015773,"put_iv_pct":46.53084223013049},{"expiry":"2027-01-15","call_iv_pct":28.305024862601414,"put_iv_pct":29.160833110814423},{"expiry":"2027-04-16","call_iv_pct":27.549996382054992,"put_iv_pct":29.571888276947284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f217693d8f26eea401abf6a9cc4e5739edb2209a7ba80b8b50f4ea2e2588df7a","captured_at":"2026-10-22T20:57:20.586622+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AD","date":"2026-10-22","format":"json"},"source_hash":"ed85b9b950e072ac3e82bfc7ac807441631092522535a7768cab7d3617e4105d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b107dec4be13eee520f479451c4db5a23e2193abd842721d29a3f9370c9a67b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d2886ec88eaa55c30e894002c26dd5c6b22b96af7b78ed071e72182cf67f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fffa1433bc082cf1c592c09111b65de1339e7e37399d66000eb476431b641ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8774d7e467fd7f48d1f64ce23722bd63918df9181b8c45217eb9d187b0f8881"}]},{"symbol":"AD","date":"2026-10-26","iv_pct":38.93558872515492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.79748253432907,"put_iv_pct":45.462026042816156},{"expiry":"2026-12-18","call_iv_pct":36.52889154704944,"put_iv_pct":41.507503455902686},{"expiry":"2027-01-15","call_iv_pct":34.2358432036097,"put_iv_pct":39.507127693792214},{"expiry":"2027-04-16","call_iv_pct":30.516387878787874,"put_iv_pct":34.929447444952224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f514885a7ca274bb412740bdd7e012077df2ecb50775aff0c576fb841d02b0d4","captured_at":"2026-10-26T20:28:59.711919+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AD","date":"2026-10-26","format":"json"},"source_hash":"52ea18c8a6efad168b3ff274cdfbb4a92eec63bcb296f3802495e02b4fc3fb7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaca4654d315bdb8213b578a47ed8d8c4efa44798d22bd3638a7ffecd236a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d6f1a7b237e4be654d12b9b5d3778f5e94e4a447e925b79e4d30c25d7dd1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55b07383dbb61da575904fe3653899ce783e9870788dec3b59b5300a25ea878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-23","end_date":"2026-10-26","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f29ef6aae454871682ade0e071f70a943e791f50d7be24ef1e05b130f7d623ba"}]},{"symbol":"AD","date":"2026-10-30","iv_pct":43.757013690078104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.80579978813559,"put_iv_pct":54.23801376146788},{"expiry":"2026-12-18","call_iv_pct":38.66922437673131,"put_iv_pct":40.63409269442263},{"expiry":"2027-01-15","call_iv_pct":36.13887063655031,"put_iv_pct":42.5130176565008},{"expiry":"2027-04-16","call_iv_pct":34.59118038237739,"put_iv_pct":35.4659102244389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1db8844fec332b18761bd42720b9b1a6f0e9c9402f349181f5dcd0c1dee74a86","captured_at":"2026-10-31T08:59:12.587692+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e3a39f7333ada227abff66a9374129a8a7df650ad39a2b5cbb24a9f598a5aafe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cba95f83598d330060ffa842d17d7e5f1871b411a9bbb99a35de9712d759d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca01df726ec4c3ba7fe85500480f5a1fd9d80bb81aeffceccfd8f58d161f2703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3fe51ecdd36a4a839c19d869460e6c2f1083cc973a7937c47fe3712620d6ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AD","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7e174e23ef964bcd9970e95329b979c1298f959a945840c0f9fdb8a0a58e49"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.18507930598808,"put_call_skew_pp":-1.9994131389460525,"implied_move_pct":13.455863332694612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c19631fa8d06a8138792a1928e81e0161068ee7f6aa48ff2733555be1a532102","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.27492594421283,"put_call_skew_pp":-1.5158943480494536,"implied_move_pct":13.414673777921692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a9e3c876d51e3083d6159d18f02871727c17aa172394df815c86d684925ff98","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.450017342243385,"put_call_skew_pp":0.017951030827704884,"implied_move_pct":14.102632252179546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3483eb17a8094b637d6c5fa33d122fadb4730fd5df6807ac4610dc5e7d002e7d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":34.256110777424674,"put_call_skew_pp":-4.609796193929805,"implied_move_pct":14.418452071145689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f3d3ab13e1a1c6a174edad294b837e6df41decdab8c5e2b06bbda90b22df9d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.481900053930715,"put_call_skew_pp":-0.8266120760903171,"implied_move_pct":13.755125306087066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11573d77b8a1dea6736256ac0f36a0f180a256bddb86c00e0692680ee6a29227","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.149724388159214,"put_call_skew_pp":-5.2173319856986335,"implied_move_pct":15.162746912947627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a05503aea9af596d0b9c7f6865c8a8110d82a26c28d5f370c2dc2d777f301a9d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.77185644065436,"put_call_skew_pp":-2.407890464590926,"implied_move_pct":15.28311534735361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4f58dfc821325b537dfacd342a4a87496487340148a7f5ccd1f52de8aeeb597","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.86886080947779,"put_call_skew_pp":2.7720338934345294,"implied_move_pct":15.028946899980681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50a4221847725e5eac2c765eb2f09e950b5ce8bb17c445ed4bbfe52b082c68fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.10778840968854,"put_call_skew_pp":-0.889644647435107,"implied_move_pct":15.89087796065402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0b71c826d979d66cad1f3cf252f12d8285c2c9ffaf267d5084da88b55405905","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.64466347035237,"put_call_skew_pp":1.9799425764133893,"implied_move_pct":15.69046896338514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0803435f60dc9d9071b74bb01aa0c5dd385037f1dcfc7f2dd6aa57cad25d6904","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":34.83925628409663,"put_call_skew_pp":1.7379052244511453,"implied_move_pct":13.329880096323965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ad4b9beeed4b0e87cf1f4e4aed09cf1d4597515103a62e80374dbcee4a21dcb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.78198742306198,"put_call_skew_pp":-3.4747777692599993,"implied_move_pct":13.463461894725022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b6a2765c8f2632bdf3d868e1a43a48a24f94e584d2c352cad559a6498d9f559","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.9498768364806,"put_call_skew_pp":-0.9379486662429635,"implied_move_pct":15.795986828124708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d2c9d511887bc72359848c077eba7d2c5c38620dae7f451dfecff101fe290f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.50164332429333,"put_call_skew_pp":0.856300154050408,"implied_move_pct":16.109363764456624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7db959b39edd6f4bd2a9ef6eb58c86d01bf0f3f8506cc71b202dd40b6fe3b792","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.99626528571601,"put_call_skew_pp":3.967884781915661,"implied_move_pct":16.184093102736583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"800cf6d0d2d1d06b40623687c7df24ed8514850912813b07e1e98e9a868dbbda","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.50519020156591,"put_call_skew_pp":7.6118226646925535,"implied_move_pct":15.470319482131988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f217693d8f26eea401abf6a9cc4e5739edb2209a7ba80b8b50f4ea2e2588df7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.93558872515492,"put_call_skew_pp":2.8318748684217994,"implied_move_pct":16.753066902206385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f514885a7ca274bb412740bdd7e012077df2ecb50775aff0c576fb841d02b0d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.757013690078104,"put_call_skew_pp":-1.0885102117410952,"implied_move_pct":17.741983362878653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1db8844fec332b18761bd42720b9b1a6f0e9c9402f349181f5dcd0c1dee74a86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}