IntraAlpha
Create free account Start free

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) AMX

i

Market datapartial · fetched 2026-11-04T04:05:55.835Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002898979Z

FundamentalsAlpha Vantage · unavailable

Share price$24.75
1D+0.1%
AH$24.69$24.84$25.00$25.15$25.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMX
Sold putSold callAH

America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) options

Live interpolated AMX call and put midpoint premiums by absolute delta.America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAMX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.89%
Daily close
AMX20.5%42.1%63.8%2026-08-05: 28.46%2026-08-06: 30.55%2026-08-07: 27.32%2026-08-11: 43.95%2026-08-12: 29.02%2026-08-13: 34.00%2026-08-21: 26.53%2026-08-24: 25.36%2026-08-25: 25.82%2026-08-26: 27.02%2026-08-27: 28.62%2026-08-28: 26.45%2026-09-01: 23.46%2026-09-02: 27.72%2026-09-03: 25.69%2026-09-04: 25.37%2026-09-08: 27.18%2026-09-09: 30.38%2026-09-10: 29.71%2026-09-11: 30.67%2026-09-14: 34.22%2026-09-15: 38.15%2026-09-16: 60.77%2026-09-17: 51.29%2026-09-18: 28.01%2026-09-21: 25.49%2026-09-22: 27.22%2026-09-23: 26.54%2026-09-24: 26.63%2026-09-25: 25.26%2026-09-28: 26.74%2026-09-29: 24.79%2026-09-30: 31.09%2026-10-01: 28.94%2026-10-02: 31.69%2026-10-05: 30.77%2026-10-06: 28.49%2026-10-07: 30.36%2026-10-08: 30.24%2026-10-09: 33.89%2026-10-12: 46.18%2026-10-13: 35.14%2026-10-16: 28.62%2026-10-19: 27.23%2026-10-20: 35.54%2026-10-21: 30.12%2026-10-22: 30.11%2026-10-23: 28.64%2026-10-26: 27.10%2026-10-27: 25.56%2026-10-28: 28.83%2026-10-29: 26.37%2026-10-30: 25.89%Aug 5Sep 22Oct 30
53 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
28.46%
30.55%
27.32%
43.95%
29.02%
34.00%
26.53%
25.36%
25.82%
27.02%
28.62%
26.45%
23.46%
27.72%
25.69%
25.37%
27.18%
30.38%
29.71%
30.67%
34.22%
38.15%
60.77%
51.29%
28.01%
25.49%
27.22%
26.54%
26.63%
25.26%
26.74%
24.79%
31.09%
28.94%
31.69%
30.77%
28.49%
30.36%
30.24%
33.89%
46.18%
35.14%
28.62%
27.23%
35.54%
30.12%
30.11%
28.64%
27.10%
25.56%
28.83%
26.37%
25.89%