IntraAlpha
Create free account Start free

Agilent Technologies Inc. A

i

Market dataready · fetched 2026-11-06T19:45:56.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T19:45:52.391411187Z

FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-06T19:45:56.204214+00:00

Share price$174.34
1D+2.6%
$170$171$173$175$1765:30 AM6:30 AM9:00 AM1:00 PMA
Sold putSold call

Agilent Technologies Inc. options

Live interpolated A call and put midpoint premiums by absolute delta.Agilent Technologies Inc.$1.07$4.29$7.51$10.74$13.96$155.88$165.44$175.01$184.58$194.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive A spot · $174.34A PRICE$1.42$1.87$2.35$2.84$3.50$4.16$4.82$5.72$6.63$7.54$9.01$10.56$12.99$1.55$2.05$2.58$3.14$3.87$4.60$5.34$6.25$7.17$8.09$9.83$11.63$13.03
PutsCheap0.87×
CallsCheap0.80×
SkewBullish-0.36 pp
Implied moveBearish±$10.16
TiltBearish3.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ186.6138.1%7.8%164.0339.2%6.8%
25Δ184.1637.8%6.7%166.3138.4%5.8%
30Δ182.0637.2%5.8%168.2737.8%5.0%
35Δ179.9736.7%4.9%170.2037.3%4.2%
40Δ178.3336.8%4.3%171.8237.3%3.7%
45Δ176.7036.9%3.7%173.4437.4%3.2%
50Δ175.0637.0%3.2%175.0737.4%2.6%
55Δ173.4437.1%2.8%176.6737.0%2.2%
60Δ171.8137.2%2.4%178.2836.6%1.9%
65Δ170.1937.4%1.9%179.8936.2%1.5%
70Δ168.1838.3%1.6%182.0937.3%1.2%
75Δ166.1239.3%1.3%184.3538.6%0.9%
80Δ163.2542.2%1.1%186.2037.1%0.7%

20Δ

Calls
Pseudo strike
186.61
IV
38.1%
B/E move
7.8%
Puts
Pseudo strike
164.03
IV
39.2%
B/E move
6.8%

25Δ

Calls
Pseudo strike
184.16
IV
37.8%
B/E move
6.7%
Puts
Pseudo strike
166.31
IV
38.4%
B/E move
5.8%

30Δ

Calls
Pseudo strike
182.06
IV
37.2%
B/E move
5.8%
Puts
Pseudo strike
168.27
IV
37.8%
B/E move
5.0%

35Δ

Calls
Pseudo strike
179.97
IV
36.7%
B/E move
4.9%
Puts
Pseudo strike
170.20
IV
37.3%
B/E move
4.2%

40Δ

Calls
Pseudo strike
178.33
IV
36.8%
B/E move
4.3%
Puts
Pseudo strike
171.82
IV
37.3%
B/E move
3.7%

45Δ

Calls
Pseudo strike
176.70
IV
36.9%
B/E move
3.7%
Puts
Pseudo strike
173.44
IV
37.4%
B/E move
3.2%

50Δ

Calls
Pseudo strike
175.06
IV
37.0%
B/E move
3.2%
Puts
Pseudo strike
175.07
IV
37.4%
B/E move
2.6%

55Δ

Calls
Pseudo strike
173.44
IV
37.1%
B/E move
2.8%
Puts
Pseudo strike
176.67
IV
37.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
171.81
IV
37.2%
B/E move
2.4%
Puts
Pseudo strike
178.28
IV
36.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
170.19
IV
37.4%
B/E move
1.9%
Puts
Pseudo strike
179.89
IV
36.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
168.18
IV
38.3%
B/E move
1.6%
Puts
Pseudo strike
182.09
IV
37.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
166.12
IV
39.3%
B/E move
1.3%
Puts
Pseudo strike
184.35
IV
38.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
163.25
IV
42.2%
B/E move
1.1%
Puts
Pseudo strike
186.20
IV
37.1%
B/E move
0.7%

Options history

IV · four-Friday blend37.57%
Daily close
A27.6%33.8%39.9%2026-08-10: 33.40%2026-08-11: 33.52%2026-08-12: 33.25%2026-08-13: 32.20%2026-08-14: 32.86%2026-08-17: 33.55%2026-08-18: 33.90%2026-08-19: 39.03%2026-08-21: 35.60%2026-08-24: 36.95%2026-08-25: 36.82%2026-08-26: 38.09%2026-08-27: 29.38%2026-08-28: 29.35%2026-08-31: 29.79%2026-09-01: 29.54%2026-09-02: 28.48%2026-09-03: 28.58%2026-09-04: 29.78%2026-09-08: 31.55%2026-09-09: 31.15%2026-09-10: 31.47%2026-09-11: 29.91%2026-09-14: 31.17%2026-09-15: 30.94%2026-09-16: 34.20%2026-09-17: 34.25%2026-09-18: 30.06%2026-09-21: 32.41%2026-09-22: 31.14%2026-09-23: 31.51%2026-09-24: 33.04%2026-09-25: 33.04%2026-09-28: 34.59%2026-09-29: 33.06%2026-09-30: 32.70%2026-10-01: 32.61%2026-10-02: 32.07%2026-10-05: 33.74%2026-10-06: 34.38%2026-10-07: 34.48%2026-10-08: 35.24%2026-10-09: 35.00%2026-10-12: 36.62%2026-10-13: 35.69%2026-10-14: 38.62%2026-10-16: 34.23%2026-10-19: 34.46%2026-10-20: 35.35%2026-10-21: 34.76%2026-10-22: 36.93%2026-10-23: 35.51%2026-10-26: 36.32%2026-10-27: 35.57%2026-10-28: 35.73%2026-10-29: 36.08%2026-10-30: 37.57%Aug 10Sep 21Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
33.40%
33.52%
33.25%
32.20%
32.86%
33.55%
33.90%
39.03%
35.60%
36.95%
36.82%
38.09%
29.38%
29.35%
29.79%
29.54%
28.48%
28.58%
29.78%
31.55%
31.15%
31.47%
29.91%
31.17%
30.94%
34.20%
34.25%
30.06%
32.41%
31.14%
31.51%
33.04%
33.04%
34.59%
33.06%
32.70%
32.61%
32.07%
33.74%
34.38%
34.48%
35.24%
35.00%
36.62%
35.69%
38.62%
34.23%
34.46%
35.35%
34.76%
36.93%
35.51%
36.32%
35.57%
35.73%
36.08%
37.57%