IntraAlpha
Create free account Start free

Adaptive Biotechnologies Corporation Common Stock ADPT

i

Market datapartial · fetched 2026-11-04T06:25:24.501Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:01.829088684Z

FundamentalsAlpha Vantage · unavailable

Share price$25.80
1D+2.2%
AH$25.16$25.49$25.82$26.15$26.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADPT
Sold putSold callAH

Adaptive Biotechnologies Corporation Common Stock options

Live interpolated ADPT call and put midpoint premiums by absolute delta.Adaptive Biotechnologies Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEADPT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend88.54%
Daily close
ADPT63.6%77.0%90.4%2026-08-06: 75.96%2026-08-07: 70.30%2026-08-10: 82.65%2026-08-13: 74.70%2026-08-14: 70.28%2026-08-17: 77.36%2026-08-18: 80.73%2026-08-21: 70.15%2026-08-24: 66.34%2026-08-25: 67.30%2026-08-26: 65.46%2026-08-31: 74.21%2026-09-01: 73.87%2026-09-02: 71.70%2026-09-03: 74.17%2026-09-04: 74.84%2026-09-08: 74.52%2026-09-09: 75.08%2026-09-10: 70.37%2026-09-11: 72.81%2026-09-14: 73.85%2026-09-18: 75.90%2026-09-21: 75.35%2026-09-22: 69.58%2026-09-23: 71.93%2026-09-24: 76.85%2026-09-25: 72.72%2026-09-28: 74.41%2026-09-29: 72.13%2026-09-30: 74.86%2026-10-05: 75.87%2026-10-08: 87.94%2026-10-16: 77.03%2026-10-19: 76.50%2026-10-20: 78.00%2026-10-21: 79.20%2026-10-22: 74.74%2026-10-23: 80.72%2026-10-26: 76.66%2026-10-27: 87.04%2026-10-28: 79.32%2026-10-29: 80.15%2026-10-30: 88.54%Aug 6Sep 18Oct 30
43 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
75.96%
70.30%
82.65%
74.70%
70.28%
77.36%
80.73%
70.15%
66.34%
67.30%
65.46%
74.21%
73.87%
71.70%
74.17%
74.84%
74.52%
75.08%
70.37%
72.81%
73.85%
75.90%
75.35%
69.58%
71.93%
76.85%
72.72%
74.41%
72.13%
74.86%
75.87%
87.94%
77.03%
76.50%
78.00%
79.20%
74.74%
80.72%
76.66%
87.04%
79.32%
80.15%
88.54%