{"schemaVersion":1,"symbol":"ADPT","days":90,"observations":[{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.615000+00:00","captured_at":"2026-10-22T00:10:32.706Z","last_trade_at":"2026-10-21T23:07:24.380203458Z","price":25.21,"iv_pct":93.08126777696766,"implied_move_pct":23.962246809443897,"put_call_skew_pp":-0.9882929133279372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"bcd7866badb0e055812cf7bd7eb9bd333bfa9a389968830ab7f78620553e0091"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.810000+00:00","captured_at":"2026-10-22T21:22:22.090Z","last_trade_at":"2026-10-22T20:00:02.31832715Z","price":24.41,"iv_pct":84.78836413044064,"implied_move_pct":20.51563122922241,"put_call_skew_pp":-30.393781986142354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"62ae13141e9a85adafa33c15a3d93f57bc0ebb09b415f2833c6ad9e984ee4bf9"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:55.276000+00:00","captured_at":"2026-10-23T21:42:15.927Z","last_trade_at":"2026-10-23T20:00:01.568694898Z","price":25.51,"iv_pct":96.19263281016718,"implied_move_pct":23.397392453296277,"put_call_skew_pp":0.7330270660915073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"0f2b6423e4e53fbf8a5efe99af65a780d4229c0e725907958e408038309de337"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-26T15:01:00.717000+00:00","captured_at":"2026-10-26T15:07:36.855Z","last_trade_at":"2026-10-26T15:07:17.236116101Z","price":26.06,"iv_pct":108.49286781751304,"implied_move_pct":23.998611788090653,"put_call_skew_pp":24.65573780191228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"2848b6b7d50825efd3e6442fbdf5c92f6a5a577ab5ddf80db9f90ae368a45342"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.313000+00:00","captured_at":"2026-10-27T03:09:21.467Z","last_trade_at":"2026-10-26T22:15:20.037930941Z","price":25.76,"iv_pct":91.91723620267966,"implied_move_pct":19.876909026449386,"put_call_skew_pp":-1.8759748339456594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"4ae3f2e975c1db3d0985405e82e071ea3dfcd035131863d721d6aab3ca6cc159"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.093000+00:00","captured_at":"2026-10-27T21:17:35.113Z","last_trade_at":"2026-10-27T20:17:55.416805258Z","price":27.66,"iv_pct":103.44182953840134,"implied_move_pct":23.580101496871748,"put_call_skew_pp":-46.052325843664036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"a9a576b444a5c0ba6c2a3bb3485cfdd2cdb62b70408bc3b39258a425039c2413"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.355000+00:00","captured_at":"2026-10-28T22:40:39.198Z","last_trade_at":"2026-10-28T21:46:33.423003867Z","price":27.72,"iv_pct":97.93310790837705,"implied_move_pct":20.696374422758502,"put_call_skew_pp":-8.911734776850832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"a834ed5d97eb9468bf653a43fd4eb8e3a7b40b0fcab0acdd2ece1ad268bb1736"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:23.176000+00:00","captured_at":"2026-10-30T01:17:47.029Z","last_trade_at":"2026-10-29T20:00:01.718107597Z","price":28.17,"iv_pct":89.60505651381467,"implied_move_pct":18.930100405023857,"put_call_skew_pp":-63.556521408398936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"0d3478fe50830863e6d6d80fadbe4a2a88eb8c87e0aa8c2a0a60b2c2d3f20000"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.401000+00:00","captured_at":"2026-10-31T00:02:13.275Z","last_trade_at":"2026-10-30T20:12:39.886004784Z","price":26.64,"iv_pct":111.50696854053751,"implied_move_pct":23.43877476469256,"put_call_skew_pp":-69.7675250446333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"b2834912b51977fc591d45f77bee3331fdf9204f5fd89f052f1e726f60c6808c"},{"symbol":"ADPT","expiry":"2026-11-20","observed_at":"2026-11-04T14:31:15.709000+00:00","captured_at":"2026-11-04T14:33:52.599Z","last_trade_at":"2026-11-04T14:33:49.981319954Z","price":26.355,"iv_pct":102.13082213475263,"implied_move_pct":18.706100563372562,"put_call_skew_pp":-8.663109102970367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ADPT","source_hash":"f03ff8aa67ebf227a02030d839ab4e0184cbaf9c284f7ab65514d74ee4697a89"}],"dailyIv":[{"symbol":"ADPT","date":"2026-08-07","iv_pct":70.29818194578591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.62610446985448,"put_iv_pct":85.65279218967922},{"expiry":"2026-09-18","call_iv_pct":47.18012246213342,"put_iv_pct":76.15844966442953},{"expiry":"2026-10-16","call_iv_pct":76.1549338146811,"put_iv_pct":72.6865525477707},{"expiry":"2027-01-15","call_iv_pct":74.9281284743669,"put_iv_pct":69.99837194337194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"343b9b8c3121647942dae0a008d70c66c0d50ec6253a8a38a42e47720991c57b","captured_at":"2026-10-23T01:25:47.021940+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"393b2e8361323f3407932e3e4ac55aadd90f21f033448b1ae78b6dc77e4b42f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe2537d31f2b2fa728809b59e6dd1f78d2ea17e0526fe51af5d14f6a0fbf273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878287e2208230d55969d482fcbfcb4df5d3545fa5fec897f2d51a989726f4ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee20e612441bcd5f7cfdb9a53fd2cae49ad6611245347c73418ce363426a963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9df53d429a547de314a075c4bbbe4025746bdcaa7433b73e5f05a3853fd3f7"}]},{"symbol":"ADPT","date":"2026-08-10","iv_pct":82.65021707919486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.71070068187161,"put_iv_pct":90.34307430997876},{"expiry":"2026-09-18","call_iv_pct":85.61341019417476,"put_iv_pct":69.67617592014972},{"expiry":"2026-10-16","call_iv_pct":80.20467275494673,"put_iv_pct":77.217260891337},{"expiry":"2027-01-15","call_iv_pct":67.88521739130435,"put_iv_pct":70.55122448979591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"042e37367957cc0c5ed1650f8c21745d22e308a280191e87544b863b3f86e0b8","captured_at":"2026-10-23T01:25:39.987114+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"119f1405bd0abd135f7a913e6f17a5294dd23e573e96ca42b6a12625d85d3c2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef32fea89411886845fd6abb7d2321422bff710db78aa736e107376760e5ec91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d398a05b1bfdc68138fcad255e9e670de3d66aa58cfbc52581b77af0cbf6c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605d05b98766efa4260385cba934c0a2b1d4a67c20f60e8beee4a8305176b588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d25988d3cf19b44bca0f9e188277921dd5da1959e5a9c356f1b0bc3e5fbf28"}]},{"symbol":"ADPT","date":"2026-08-13","iv_pct":74.69507355464401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.88431976983148,"put_iv_pct":84.88554565701558},{"expiry":"2026-09-18","call_iv_pct":66.3083622828784,"put_iv_pct":65.00978436657682},{"expiry":"2026-10-16","call_iv_pct":72.77453237410072,"put_iv_pct":62.44241830065359},{"expiry":"2027-01-15","call_iv_pct":73.88096069868996,"put_iv_pct":62.37466498740554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c29ccf88ba75ed3101e1708e298cc7240ea11485483f3f58df01a976eb984ca6","captured_at":"2026-10-23T01:25:35.832949+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ad4c433625b30ae871223d9b35cd3b084e4f7ab8ad31d9b8ffb6bee92a0813ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef32fea89411886845fd6abb7d2321422bff710db78aa736e107376760e5ec91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d398a05b1bfdc68138fcad255e9e670de3d66aa58cfbc52581b77af0cbf6c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605d05b98766efa4260385cba934c0a2b1d4a67c20f60e8beee4a8305176b588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d25988d3cf19b44bca0f9e188277921dd5da1959e5a9c356f1b0bc3e5fbf28"}]},{"symbol":"ADPT","date":"2026-08-14","iv_pct":70.27719445219695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.293716632443534,"put_iv_pct":95.92916508022846},{"expiry":"2026-09-18","call_iv_pct":63.05731193255512,"put_iv_pct":86.21392224921902},{"expiry":"2026-10-16","call_iv_pct":74.8371623074167,"put_iv_pct":54.76387323943661},{"expiry":"2027-01-15","call_iv_pct":62.287659990229606,"put_iv_pct":66.8347441860465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3eb0937a946c5ca0bf43fc379441fc21fd363bb4c7c0cec300d2ddb82ba03f3","captured_at":"2026-10-23T01:25:34.548125+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d52f734cc311d412c3e731c13e79b1b22d1201f7db8d8b68d0f116789b0112df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef32fea89411886845fd6abb7d2321422bff710db78aa736e107376760e5ec91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d398a05b1bfdc68138fcad255e9e670de3d66aa58cfbc52581b77af0cbf6c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"605d05b98766efa4260385cba934c0a2b1d4a67c20f60e8beee4a8305176b588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d25988d3cf19b44bca0f9e188277921dd5da1959e5a9c356f1b0bc3e5fbf28"}]},{"symbol":"ADPT","date":"2026-08-17","iv_pct":77.35800682151212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.60361376673042,"put_iv_pct":107.87224066390041},{"expiry":"2026-09-18","call_iv_pct":66.67492879256966,"put_iv_pct":54.47519806212596},{"expiry":"2026-10-16","call_iv_pct":63.96035463612856,"put_iv_pct":58.826546681664794},{"expiry":"2027-01-15","call_iv_pct":74.44675630252101,"put_iv_pct":68.0044156664561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cd6582407506ce038131be85a54efa82d3c76c4a553cf4eb246610bb18cec50","captured_at":"2026-10-23T01:25:28.400434+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"a8644949d938cddfa4298124217b55c4a5e0fad14408308c173fc543d15fa300"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3dd999e7881fd541607b08122cf23f0298e0f24c8023ada485514bd753936fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e952bb194c01b8b515a6e486976b5daa63d73ac01590387294633917cc189c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1c4e6366d9578b25c1b57a6f8b27975cd53130585f7102fec522efaafa63e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3846e86b1ef73ad4efcf2dd2cda081ecc19dbe0b77c7d51d904e836f06a7174"}]},{"symbol":"ADPT","date":"2026-08-18","iv_pct":80.72826585706312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.6265116876445,"put_iv_pct":137.04764982373675},{"expiry":"2026-09-18","call_iv_pct":73.61563504569807,"put_iv_pct":71.72806210809196},{"expiry":"2026-10-16","call_iv_pct":70.98734623358673,"put_iv_pct":54.83847382101745},{"expiry":"2027-01-15","call_iv_pct":70.11393200769724,"put_iv_pct":66.86851612903226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f94a231933369593c1722de8d31d341d9231cfa061dbcbbfd58cad1968f03449","captured_at":"2026-10-23T01:25:27.151160+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"949c5704a6b24e18367e0af2b30b1bc42f227572fbf34ed62da59a348fe6b3be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3dd999e7881fd541607b08122cf23f0298e0f24c8023ada485514bd753936fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e952bb194c01b8b515a6e486976b5daa63d73ac01590387294633917cc189c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1c4e6366d9578b25c1b57a6f8b27975cd53130585f7102fec522efaafa63e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3846e86b1ef73ad4efcf2dd2cda081ecc19dbe0b77c7d51d904e836f06a7174"}]},{"symbol":"ADPT","date":"2026-08-21","iv_pct":70.15337496011281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.59998523258676,"put_iv_pct":91.98118815213732},{"expiry":"2026-10-16","call_iv_pct":66.1020164756447,"put_iv_pct":65.46421073879694},{"expiry":"2027-01-15","call_iv_pct":63.53935883014623,"put_iv_pct":68.21320675105486},{"expiry":"2027-04-16","call_iv_pct":69.12316846986089,"put_iv_pct":74.20386503067485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b60794096a53cdbaa9bb35017621a61cc1da466e0098981b1a5c81b2dbe3bb7","captured_at":"2026-10-23T01:25:20.219424+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3148d7bf9b2c9a606aca203a4c1265aad0d0de9a4e5e9413d8bafb3f905c9b6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e952bb194c01b8b515a6e486976b5daa63d73ac01590387294633917cc189c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1c4e6366d9578b25c1b57a6f8b27975cd53130585f7102fec522efaafa63e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3846e86b1ef73ad4efcf2dd2cda081ecc19dbe0b77c7d51d904e836f06a7174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fa8342d35b8e59f78583a961b2736209c8d692dbf976e678f97b3b13af55692"}]},{"symbol":"ADPT","date":"2026-08-24","iv_pct":66.34139975511691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.32241808179862,"put_iv_pct":73.64631007330979},{"expiry":"2026-10-16","call_iv_pct":57.17320388349515,"put_iv_pct":58.63722054380665},{"expiry":"2027-01-15","call_iv_pct":61.32161931818182,"put_iv_pct":65.38712688652879},{"expiry":"2027-04-16","call_iv_pct":71.75760975609758,"put_iv_pct":69.48568949771689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b8290706b82851ff2b967f305854dc1d03cc8d9eb5bb7f10537c2ae0e6a233c","captured_at":"2026-10-23T01:25:14.044868+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"59faf0883b379f7fa9e3ba39c22c0732b32aabf97cbcb7fbdbf8bea4441f4fb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513f10f4afcad6b89601e2ddc834d7a64e21582985c2863bfe8b841031f043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3241d81d9ae5e06ebc64478d9ad4188fcc54db4f9267633c65ed97018fcbccad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd913918d2e4d7d567e541cc7c9d18ee88828a8c48d66561b3f36abe76480e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c9e3e312f5710e18223104c9f42374144626452df0edb2a71e64e16f2ea56"}]},{"symbol":"ADPT","date":"2026-08-25","iv_pct":67.30056925102011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.73555837563452,"put_iv_pct":85.70729257641922},{"expiry":"2026-10-16","call_iv_pct":55.60345122646891,"put_iv_pct":69.45431074766356},{"expiry":"2027-01-15","call_iv_pct":67.08002750275027,"put_iv_pct":70.39758834469932},{"expiry":"2027-04-16","call_iv_pct":66.82321324245375,"put_iv_pct":71.60311199207136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68554ea9de1a13ad6f5ff47637dc81af0c19132b5a953fd1bd407f9bf7b62890","captured_at":"2026-10-23T01:25:12.871336+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a6dcf19e63b8139e7bb61279ddf7e05e81accbcaffdfcb3113c2ef6048c0fdd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513f10f4afcad6b89601e2ddc834d7a64e21582985c2863bfe8b841031f043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3241d81d9ae5e06ebc64478d9ad4188fcc54db4f9267633c65ed97018fcbccad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd913918d2e4d7d567e541cc7c9d18ee88828a8c48d66561b3f36abe76480e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c9e3e312f5710e18223104c9f42374144626452df0edb2a71e64e16f2ea56"}]},{"symbol":"ADPT","date":"2026-08-26","iv_pct":65.45650353721365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.85461404273877,"put_iv_pct":67.11298865394532},{"expiry":"2026-10-16","call_iv_pct":64.02828860119986,"put_iv_pct":68.99738044254104},{"expiry":"2027-01-15","call_iv_pct":63.650213903743314,"put_iv_pct":66.26170759565963},{"expiry":"2027-04-16","call_iv_pct":70.80471516213848,"put_iv_pct":68.94211989574282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff5d552fef4161ea7538ae31db1a0599c52d7de8ec31e277998b2cf1f75bb974","captured_at":"2026-10-23T01:25:11.668173+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a8727f91f23296d18b9d32bc8df19cc8afcb72519a4894aa5b1f575a5251c292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e513f10f4afcad6b89601e2ddc834d7a64e21582985c2863bfe8b841031f043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3241d81d9ae5e06ebc64478d9ad4188fcc54db4f9267633c65ed97018fcbccad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd913918d2e4d7d567e541cc7c9d18ee88828a8c48d66561b3f36abe76480e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2c9e3e312f5710e18223104c9f42374144626452df0edb2a71e64e16f2ea56"}]},{"symbol":"ADPT","date":"2026-08-31","iv_pct":74.20863639769306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.41043322912014,"put_iv_pct":81.39133761682244},{"expiry":"2026-10-16","call_iv_pct":75.39744994731296,"put_iv_pct":72.42559045725646},{"expiry":"2027-01-15","call_iv_pct":70.20591133004925,"put_iv_pct":70.2735243902439},{"expiry":"2027-04-16","call_iv_pct":69.84270344827586,"put_iv_pct":68.72214076246334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37573dedc37560760f0b3bc72d4cc0ef428267b03dca4c5058506d65eb472774","captured_at":"2026-10-23T01:25:00.757270+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3f88e555c47ac1ea927f9d93b8972d1af61204ddb810d069084aecd694dc3136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f48e55ca8fbbade8e48109c76aac28fb3850815d50ae448ee7b5be7cd9aa230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b214c45916e5ab7841d6866d53291698e917d368e82dc532aa9f0e8ca0c35172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c25f7424f65d85c6362a8a1b8a94c1f1920b3d82c3e340242b5408841816480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a76b8e2c61e5a524392c87509655f5717359b986c890e9c1f534d305ff1155b9"}]},{"symbol":"ADPT","date":"2026-09-01","iv_pct":73.86551470495354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.31033880903492,"put_iv_pct":88.16896536981615},{"expiry":"2026-10-16","call_iv_pct":67.83691540303273,"put_iv_pct":63.6670093457944},{"expiry":"2027-01-15","call_iv_pct":75.43883058470765,"put_iv_pct":63.4076168224299},{"expiry":"2027-04-16","call_iv_pct":73.08194640338505,"put_iv_pct":65.0124949014276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12269af7f6a6acf1f3d8d7be648fe4b66988c6e2ff41506e7c9981777c304fe5","captured_at":"2026-10-23T01:24:53.651498+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"9872d6f0c8200b068a4821afca88fa4491051151b2524a01f6f186de29f88b4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe23d3d1c68291fa12a37bc980dcb3389446688c8a02140f491cbaa9eaba41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4513d517f3bd526220af50a97b83c8832db82c3c5db5f96e1b8827a99bd630df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c49e51584fde46c2bdf0f8257a1a9e99a0a174870c7778174b22aa57e93305b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26dd6496cfd412b60cc479ea8a788f0778ffe7fc5ef4767d73529aab7cff6c2"}]},{"symbol":"ADPT","date":"2026-09-02","iv_pct":71.7025862747983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.67010934744268,"put_iv_pct":76.80466962524655},{"expiry":"2026-10-16","call_iv_pct":69.59042222222223,"put_iv_pct":68.3388743169399},{"expiry":"2027-01-15","call_iv_pct":66.40110565110565,"put_iv_pct":66.6934693877551},{"expiry":"2027-04-16","call_iv_pct":70.58208247422681,"put_iv_pct":67.53995717344753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af7d22902d1cde768bea9b9351129e7c9ccbcaa5008bcb6a451826218b3ba9d5","captured_at":"2026-10-23T01:24:51.344697+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4853685c7a3711343faef58a9ab8b532a5dcd67d42af7e3bc8e0390202ff0ef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe23d3d1c68291fa12a37bc980dcb3389446688c8a02140f491cbaa9eaba41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4513d517f3bd526220af50a97b83c8832db82c3c5db5f96e1b8827a99bd630df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c49e51584fde46c2bdf0f8257a1a9e99a0a174870c7778174b22aa57e93305b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26dd6496cfd412b60cc479ea8a788f0778ffe7fc5ef4767d73529aab7cff6c2"}]},{"symbol":"ADPT","date":"2026-09-03","iv_pct":74.17229579456689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.55333919156415,"put_iv_pct":84.7008256880734},{"expiry":"2026-10-16","call_iv_pct":69.44665274878218,"put_iv_pct":83.12595794392523},{"expiry":"2027-01-15","call_iv_pct":62.52993488372094,"put_iv_pct":61.51118601115053},{"expiry":"2027-04-16","call_iv_pct":71.88745856353592,"put_iv_pct":62.623011325782805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8dd8746b2f03a542f0a08217bc717a92614a3ae7dff6d8a2fe21308bc9d9e25","captured_at":"2026-10-23T01:24:50.157396+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"91783b1f1ba9f51ed00b66d64055ce84bea54cbd2a72869c794e542ad5c2b492"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe23d3d1c68291fa12a37bc980dcb3389446688c8a02140f491cbaa9eaba41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4513d517f3bd526220af50a97b83c8832db82c3c5db5f96e1b8827a99bd630df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c49e51584fde46c2bdf0f8257a1a9e99a0a174870c7778174b22aa57e93305b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26dd6496cfd412b60cc479ea8a788f0778ffe7fc5ef4767d73529aab7cff6c2"}]},{"symbol":"ADPT","date":"2026-09-04","iv_pct":74.84480470055998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.43485728592889,"put_iv_pct":76.5422923076923},{"expiry":"2026-10-16","call_iv_pct":87.3323462686567,"put_iv_pct":70.8603367003367},{"expiry":"2027-01-15","call_iv_pct":65.32936061381074,"put_iv_pct":64.26486073184053},{"expiry":"2027-04-16","call_iv_pct":71.17837476099427,"put_iv_pct":67.81600893521966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cccfcc3edfd99ba46755cf2f2601e5162be5e7f6f1f7379b6cd0390d2f3a4a66","captured_at":"2026-10-23T01:24:48.752103+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9699918349df8628c04006f4756b3529fbc701e29f208866bf1a6feb11d317dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe23d3d1c68291fa12a37bc980dcb3389446688c8a02140f491cbaa9eaba41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4513d517f3bd526220af50a97b83c8832db82c3c5db5f96e1b8827a99bd630df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c49e51584fde46c2bdf0f8257a1a9e99a0a174870c7778174b22aa57e93305b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26dd6496cfd412b60cc479ea8a788f0778ffe7fc5ef4767d73529aab7cff6c2"}]},{"symbol":"ADPT","date":"2026-09-08","iv_pct":74.51943631361252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.63337204645575,"put_iv_pct":84.65025009194557},{"expiry":"2026-10-16","call_iv_pct":70.91129455909943,"put_iv_pct":71.5},{"expiry":"2027-01-15","call_iv_pct":67.08580497714576,"put_iv_pct":64.82835408770981},{"expiry":"2027-04-16","call_iv_pct":71.17212903225807,"put_iv_pct":68.3742857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc70c79671f23ea0fc408463260264940d1295182b1bd8e6e35b908686316c6b","captured_at":"2026-10-23T01:24:40.859946+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7c3f84fddb768b552544bb3fb77c60d85419c4f5443451c46fe693297e143ab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc7e2659d7e88913267cb2f5faacf480ae4b8bb41bd85f7f755f695616323b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88dbaf66f868b460a6f49c24129864f0dd07e7f18083a78e92e42e31092837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fa55a599c6b83346290de1257928b0bf2dddabde089e4532d08705dc7c41a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ba12e293bcd55874095788c763414a5e8f5c5c6600add1b5998c1b2508be13"}]},{"symbol":"ADPT","date":"2026-09-09","iv_pct":75.07606456671009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.0562493958434,"put_iv_pct":90.66954031943904},{"expiry":"2026-10-16","call_iv_pct":60.430967551622416,"put_iv_pct":71.53053424166367},{"expiry":"2027-01-15","call_iv_pct":62.6323027027027,"put_iv_pct":67.44499164345405},{"expiry":"2027-04-16","call_iv_pct":68.52185867895545,"put_iv_pct":71.322072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1df868e5e109140b5d972948a512a6e2565041b89e3e09274ed013456734d89","captured_at":"2026-10-23T01:24:39.544539+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ca6b65eb9171bced4fa80f4eedd3edd5096887bb4b49bd417df332ee1ef4c7e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc7e2659d7e88913267cb2f5faacf480ae4b8bb41bd85f7f755f695616323b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88dbaf66f868b460a6f49c24129864f0dd07e7f18083a78e92e42e31092837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fa55a599c6b83346290de1257928b0bf2dddabde089e4532d08705dc7c41a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ba12e293bcd55874095788c763414a5e8f5c5c6600add1b5998c1b2508be13"}]},{"symbol":"ADPT","date":"2026-09-10","iv_pct":70.36752688695992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.60361795774648,"put_iv_pct":83.44608695652174},{"expiry":"2026-10-16","call_iv_pct":57.65002443792766,"put_iv_pct":71.61970427163197},{"expiry":"2027-01-15","call_iv_pct":64.69027056277056,"put_iv_pct":68.35770451770452},{"expiry":"2027-04-16","call_iv_pct":66.44805656272662,"put_iv_pct":67.12474982864975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc8c70fa8312056f6a91062999c93d04040b57ac054e4a2cd6f3a4a3aaf5d073","captured_at":"2026-10-23T01:24:38.352393+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b6b187dfa0129b0790c2bd7babe7bb702d8b891f6d43c75486d21f5c4d27bbd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc7e2659d7e88913267cb2f5faacf480ae4b8bb41bd85f7f755f695616323b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88dbaf66f868b460a6f49c24129864f0dd07e7f18083a78e92e42e31092837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fa55a599c6b83346290de1257928b0bf2dddabde089e4532d08705dc7c41a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ba12e293bcd55874095788c763414a5e8f5c5c6600add1b5998c1b2508be13"}]},{"symbol":"ADPT","date":"2026-09-11","iv_pct":72.80923154758915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.19428868841084,"put_iv_pct":88.42547056867309},{"expiry":"2026-10-16","call_iv_pct":64.25234986945169,"put_iv_pct":67.70816931216932},{"expiry":"2027-01-15","call_iv_pct":68.59111111111112,"put_iv_pct":62.282248803827756},{"expiry":"2027-04-16","call_iv_pct":71.58618366129994,"put_iv_pct":65.43403036576949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8db795114d72425783c7f0b85678bef83ee622a557b4c914617190cbde87027","captured_at":"2026-10-23T01:24:37.110258+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5fa3036481ddc7170c01dea58815d67c3effc85fff5ea5809c68f8105e878184"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc7e2659d7e88913267cb2f5faacf480ae4b8bb41bd85f7f755f695616323b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88dbaf66f868b460a6f49c24129864f0dd07e7f18083a78e92e42e31092837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fa55a599c6b83346290de1257928b0bf2dddabde089e4532d08705dc7c41a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ba12e293bcd55874095788c763414a5e8f5c5c6600add1b5998c1b2508be13"}]},{"symbol":"ADPT","date":"2026-09-14","iv_pct":73.85010263484553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.18487619808307,"put_iv_pct":128.62498150431566},{"expiry":"2026-10-16","call_iv_pct":40.05723321440156,"put_iv_pct":78.64218833396873},{"expiry":"2027-01-15","call_iv_pct":61.05336231884058,"put_iv_pct":68.72502923976609},{"expiry":"2027-04-16","call_iv_pct":63.83567927170869,"put_iv_pct":70.67747099767982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f6814b148779984f70c6b5aea0f0dcc8a9d578dc45d79afb40745f953b1e88a","captured_at":"2026-10-23T01:24:35.576386+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7358eb0d54009f0c5b871410fe57d60c57902b5ceab8772d0910d3ff5f69736c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc7e2659d7e88913267cb2f5faacf480ae4b8bb41bd85f7f755f695616323b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e88dbaf66f868b460a6f49c24129864f0dd07e7f18083a78e92e42e31092837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fa55a599c6b83346290de1257928b0bf2dddabde089e4532d08705dc7c41a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ba12e293bcd55874095788c763414a5e8f5c5c6600add1b5998c1b2508be13"}]},{"symbol":"ADPT","date":"2026-09-18","iv_pct":75.89590096457691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.80409891808347,"put_iv_pct":75.840826446281},{"expiry":"2026-11-20","call_iv_pct":79.32649132947977,"put_iv_pct":80.07470554602631},{"expiry":"2027-01-15","call_iv_pct":70.86310980103168,"put_iv_pct":79.63557240333586},{"expiry":"2027-04-16","call_iv_pct":75.833,"put_iv_pct":77.78940327237727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96782b15a1d9f4ffbb1685fe62d0de569bb11525295a568d5f8ca859a2cd913a","captured_at":"2026-10-23T01:24:23.008160+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"bf440432e3d72cad2940d9746fe4a3f785a558b12405e7761070917215f419db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"991deaa4a0ca15c4cd1cc89b12a1044b1cd4ad8de2308058dc8e4bb716609b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3518938cf4d769f793a63326b13b184dff31c8228fae5ef541df221c4bf7310a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43683ca7470c6f90fa026e1a0c687bbf216a720e694c647972518ef6e85ec0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c438d9a4c91a1160af69dd4bc2fad06b6b532013bf2d26b46585ff7fa3be807"}]},{"symbol":"ADPT","date":"2026-09-21","iv_pct":75.35379132067835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.80898139079333,"put_iv_pct":80.03069372481289},{"expiry":"2026-11-20","call_iv_pct":73.07516579406631,"put_iv_pct":68.9652902698283},{"expiry":"2027-01-15","call_iv_pct":73.39203480589023,"put_iv_pct":67.20890282131661},{"expiry":"2027-04-16","call_iv_pct":79.0033462657614,"put_iv_pct":74.34591549295774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb65a22f9c08aebb1eda8f4dea97066361074f73a3d895294b1ce91060d8b136","captured_at":"2026-10-23T01:24:21.719188+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"46ed3f7e7094ca693369d152473f227d17ff31d62235edafedf362a91176f0c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"991deaa4a0ca15c4cd1cc89b12a1044b1cd4ad8de2308058dc8e4bb716609b50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3518938cf4d769f793a63326b13b184dff31c8228fae5ef541df221c4bf7310a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43683ca7470c6f90fa026e1a0c687bbf216a720e694c647972518ef6e85ec0ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c438d9a4c91a1160af69dd4bc2fad06b6b532013bf2d26b46585ff7fa3be807"}]},{"symbol":"ADPT","date":"2026-09-22","iv_pct":69.58059385113285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.31790590935171,"put_iv_pct":67.64916221033869},{"expiry":"2026-11-20","call_iv_pct":58.1845945945946,"put_iv_pct":74.5936634531113},{"expiry":"2027-01-15","call_iv_pct":66.1964214992928,"put_iv_pct":70.79142289874257},{"expiry":"2027-04-16","call_iv_pct":69.46264894592117,"put_iv_pct":74.44893129770992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5d76fa6e4ced3a4cf1cb46e06f990521fe6b3b15ef8540260eb0205bacc5dbe","captured_at":"2026-10-23T01:24:12.868430+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"789dbc9a9cf7da7f9fe438280db3b9ca408bd4d64915908f37f2f4d0f099fa65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf7e72b6e9a49f1fa08952476d23e8b5c503bc4f18844858d65e53fbc5ab61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ce827bea305c7914b81529e19d8994f154ed5bcf55574bcf5ec6a24d74a54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ef900b25934be29e029d8101e44f9f05ca420880399335473246eb5d132cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ca36069ec3b1a496afb853f63410dca3f735cffa98a63469934ed27ca0bf64"}]},{"symbol":"ADPT","date":"2026-09-23","iv_pct":71.93179612254995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.53489065062875,"put_iv_pct":73.73252264251465},{"expiry":"2026-11-20","call_iv_pct":67.8415954077593,"put_iv_pct":74.31223321858864},{"expiry":"2027-01-15","call_iv_pct":72.29607643312102,"put_iv_pct":67.934484007242},{"expiry":"2027-04-16","call_iv_pct":73.98413223140496,"put_iv_pct":71.81843438914028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d6b394a2faad5d769532192fb9ab0bf4aee12c83df089a0eceef62220d5441a","captured_at":"2026-10-23T01:24:11.238434+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3e4cd0c71dc26c010f2a29d4b8f931e0c7554e88eecef63843684edb99c86296"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf7e72b6e9a49f1fa08952476d23e8b5c503bc4f18844858d65e53fbc5ab61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ce827bea305c7914b81529e19d8994f154ed5bcf55574bcf5ec6a24d74a54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ef900b25934be29e029d8101e44f9f05ca420880399335473246eb5d132cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ca36069ec3b1a496afb853f63410dca3f735cffa98a63469934ed27ca0bf64"}]},{"symbol":"ADPT","date":"2026-09-24","iv_pct":76.8470393295925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.9536389083275,"put_iv_pct":94.84793201133145},{"expiry":"2026-11-20","call_iv_pct":81.10684815184815,"put_iv_pct":83.92730403800475},{"expiry":"2027-01-15","call_iv_pct":71.56473848555815,"put_iv_pct":78.35694214876034},{"expiry":"2027-04-16","call_iv_pct":66.4359659090909,"put_iv_pct":81.58294498381878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cbc3f28f5841fd11a38633e31089e945f17e3a4ec1693e0aed231abb6acd565","captured_at":"2026-10-23T01:24:09.892995+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0c49c840328e8a14d1d716adf973956e2c7da9649da982b081f0d2eef500e37c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf7e72b6e9a49f1fa08952476d23e8b5c503bc4f18844858d65e53fbc5ab61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ce827bea305c7914b81529e19d8994f154ed5bcf55574bcf5ec6a24d74a54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ef900b25934be29e029d8101e44f9f05ca420880399335473246eb5d132cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ca36069ec3b1a496afb853f63410dca3f735cffa98a63469934ed27ca0bf64"}]},{"symbol":"ADPT","date":"2026-09-25","iv_pct":72.7247217993897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.85923969072165,"put_iv_pct":62.843048991354465},{"expiry":"2026-11-20","call_iv_pct":81.2993574108818,"put_iv_pct":78.9021265704979},{"expiry":"2027-01-15","call_iv_pct":65.60991294254208,"put_iv_pct":78.83489655172413},{"expiry":"2027-04-16","call_iv_pct":78.1371291512915,"put_iv_pct":70.312063086104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de10e358397bdd2a433685640bbc6b8e9a181e4ba7538b32abee4220f9fec539","captured_at":"2026-10-23T01:24:08.221240+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"bd8bdf7cdfbb1610d773c052790c086fd4b5168b1d8234a80b37ada53641c26b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf7e72b6e9a49f1fa08952476d23e8b5c503bc4f18844858d65e53fbc5ab61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ce827bea305c7914b81529e19d8994f154ed5bcf55574bcf5ec6a24d74a54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ef900b25934be29e029d8101e44f9f05ca420880399335473246eb5d132cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ca36069ec3b1a496afb853f63410dca3f735cffa98a63469934ed27ca0bf64"}]},{"symbol":"ADPT","date":"2026-09-28","iv_pct":74.41013059128719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.3721077147016,"put_iv_pct":74.4647320754717},{"expiry":"2026-11-20","call_iv_pct":76.83768062586286,"put_iv_pct":79.33823558403154},{"expiry":"2027-01-15","call_iv_pct":72.49497350492051,"put_iv_pct":66.18231527093596},{"expiry":"2027-04-16","call_iv_pct":73.294267281106,"put_iv_pct":72.29673267326733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99cf597886ab1da3dbbae843519b9236161537c843cc1b812f02db00b284efdd","captured_at":"2026-10-23T01:24:06.977622+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"34b52047505c1b7e75d85f5ddbc7b20bb08cfaa6dd17e7d43ab4c84209c6fbec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf7e72b6e9a49f1fa08952476d23e8b5c503bc4f18844858d65e53fbc5ab61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ce827bea305c7914b81529e19d8994f154ed5bcf55574bcf5ec6a24d74a54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58ef900b25934be29e029d8101e44f9f05ca420880399335473246eb5d132cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ca36069ec3b1a496afb853f63410dca3f735cffa98a63469934ed27ca0bf64"}]},{"symbol":"ADPT","date":"2026-09-29","iv_pct":72.12701021599361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.54532168850072,"put_iv_pct":80.64244707874683},{"expiry":"2026-11-20","call_iv_pct":69.18633514986375,"put_iv_pct":76.4209061488673},{"expiry":"2027-01-15","call_iv_pct":65.4228815556865,"put_iv_pct":67.64483720930232},{"expiry":"2027-04-16","call_iv_pct":72.43094117647058,"put_iv_pct":67.7224117205109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb8d914de273f35a0e619e4ce14e0754b37d100c1adf3cb81bb58d280751ccb5","captured_at":"2026-10-23T01:24:00.349766+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"49452e683619a30dc179db391317926e0f957b421415f86f6946ae2bbbec2432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60354ee537108e2d0da4597209d30116ea54a7694aabb83efedb32b96c1d2a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417175e1b191ebac3cb938fb495f4297c85e1e946e2896bfc43b12580e88dbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62fe95085b1689f2b64802de739cc00439f6e027fe24d7d2f4d181dfa252b506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e8ef66bb4584e7cc4b6e146f5d28c48aaf6747e8f8d6b5ce7819cc3ba0226d"}]},{"symbol":"ADPT","date":"2026-09-30","iv_pct":74.86016340591493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.82689924314096,"put_iv_pct":86.54486423584173},{"expiry":"2026-11-20","call_iv_pct":85.66583494022369,"put_iv_pct":66.22346618357489},{"expiry":"2027-01-15","call_iv_pct":73.78659173313996,"put_iv_pct":68.27975839717148},{"expiry":"2027-04-16","call_iv_pct":67.54581196581196,"put_iv_pct":70.00808054841472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df30d1e5514d2e447b5841fa2a68fb4321548a5f98175ee8545905673cc1e73e","captured_at":"2026-10-23T01:23:58.999267+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a12457a5fd799afef9d5bb0aa142c9b80c7e6561e40ec4fd602bbdf3ab0fe057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60354ee537108e2d0da4597209d30116ea54a7694aabb83efedb32b96c1d2a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417175e1b191ebac3cb938fb495f4297c85e1e946e2896bfc43b12580e88dbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62fe95085b1689f2b64802de739cc00439f6e027fe24d7d2f4d181dfa252b506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e8ef66bb4584e7cc4b6e146f5d28c48aaf6747e8f8d6b5ce7819cc3ba0226d"}]},{"symbol":"ADPT","date":"2026-10-05","iv_pct":75.86597733331237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.1573817793214,"put_iv_pct":92.40318232871584},{"expiry":"2026-11-20","call_iv_pct":75.75992477162816,"put_iv_pct":88.79811258278146},{"expiry":"2027-01-15","call_iv_pct":68.76155315085933,"put_iv_pct":76.09206896551724},{"expiry":"2027-04-16","call_iv_pct":58.144117255163216,"put_iv_pct":74.81147783251232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"062735bc60c4469519f481f23e98f40ceb94a5154cd24e72c318db14483a10a2","captured_at":"2026-10-23T01:23:48.789869+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c03b408ffe135cab67c02951230070e02f4e68f9f373a291db460b78a4936518"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b6fe3b2b7d277736b79d7685667a9ff99edd9283065a60c4e083323d194b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6868e30caea7d0aee1e0d614086a4732e12367553096d2df1a39a5aa6151f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e75382a9892e12779423384c5f83553ebec7e0dea031e5d9e425f27997dda43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be27896bbaa05578afeadc9f009dfd92a20682a5b7ace1456c093cc4dd85d19c"}]},{"symbol":"ADPT","date":"2026-10-08","iv_pct":87.93874535158336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":123.58614901256732,"put_iv_pct":101.91441766049225},{"expiry":"2026-11-20","call_iv_pct":83.71280701754385,"put_iv_pct":106.39565038560413},{"expiry":"2027-01-15","call_iv_pct":70.66506062203479,"put_iv_pct":73.3767372881356},{"expiry":"2027-04-16","call_iv_pct":70.36889347646573,"put_iv_pct":73.49024734982332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38cb1fca2445fcbc52f4fadb6228f55284bd3c7cba3e55ae31137b3cbc1f9296","captured_at":"2026-10-23T01:23:32.597811+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"f77d107462bea3eabc44050a727ba573222bb88e22a2655e8c7a3d19d8e564c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42882f508c8b6e9fc51e274af0a4324bb45f350425db0521159cad0187126d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45ca80738d98855076cd2e7000fb1340adebdd1f416d423752ac695e8e9010b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64acab1c7cc44fe8faec3e4fd4675dbcb6aeb6a509459f0104c5845f315c3172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d698f0f1d24f4a1f5789abf75371a7c653b49fded7aa3c70ed062bdd4be749a3"}]},{"symbol":"ADPT","date":"2026-10-16","iv_pct":77.02519709554926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.34277139681363,"put_iv_pct":68.07788490661282},{"expiry":"2026-12-18","call_iv_pct":87.80197790055249,"put_iv_pct":64.79053022269353},{"expiry":"2027-01-15","call_iv_pct":77.15811531841653,"put_iv_pct":75.66666274970622},{"expiry":"2027-04-16","call_iv_pct":78.26194744976817,"put_iv_pct":67.1016868198307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f5cad7b7ac1f422dffda3594cd9906ffb6c29161a19394aa5979545882886a2","captured_at":"2026-10-23T01:23:15.031515+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e544546f81d1964cb4b42431edee921f555f40ba95bcb62d591fe05bf616d7c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af327fe6a40c5c2cac9a266c60719a4af4cf3a3dbe2383ece3a3b195adce1ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae817a70d1d4ae04effe8b200bbb90e77d78aa6609c28b3f1b6bc7b4b1423d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34013c7d912b95ea79dd386e9b22cf2bac99779976681b52bfe6824a8da1a9c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629d2e62600f208bc9f0ddc8248ab519f6e1247d2b392ae7c8475fa6b0d5f4dc"}]},{"symbol":"ADPT","date":"2026-10-19","iv_pct":76.49943278989117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.69618661257606,"put_iv_pct":86.16607626076261},{"expiry":"2026-12-18","call_iv_pct":81.04447244094489,"put_iv_pct":70.65624665903016},{"expiry":"2027-01-15","call_iv_pct":72.97014563106795,"put_iv_pct":66.12838312829525},{"expiry":"2027-04-16","call_iv_pct":73.29527501656726,"put_iv_pct":67.03867656988521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8feb99720dd97e0b5b668ff9888fdd7b10a9324cb5dfb37d1bbb562a033cb088","captured_at":"2026-10-23T01:23:13.175022+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2fa9eb1729097951d53152df0b4da662f5cadd9689b0539a063f78bf8a3f2d50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af327fe6a40c5c2cac9a266c60719a4af4cf3a3dbe2383ece3a3b195adce1ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae817a70d1d4ae04effe8b200bbb90e77d78aa6609c28b3f1b6bc7b4b1423d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34013c7d912b95ea79dd386e9b22cf2bac99779976681b52bfe6824a8da1a9c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629d2e62600f208bc9f0ddc8248ab519f6e1247d2b392ae7c8475fa6b0d5f4dc"}]},{"symbol":"ADPT","date":"2026-10-20","iv_pct":78.0028817219487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.44762980445044,"put_iv_pct":82.87754612546125},{"expiry":"2026-12-18","call_iv_pct":76.06722854973424,"put_iv_pct":77.21205479452054},{"expiry":"2027-01-15","call_iv_pct":83.3141690140845,"put_iv_pct":71.89919667590028},{"expiry":"2027-04-16","call_iv_pct":79.55132743362832,"put_iv_pct":71.65390137781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d434aaf4f324bf73918707a7ad567c34db2913d1ff5f17a689f90c43d2df26b","captured_at":"2026-10-22T01:00:14.325106+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9f6054bfe468a600db4c294df6b5761cf9d23e5c4a233a32d8ad4210040bd5a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5c1ee8abd6158dcdfe6ca3087b235d12a4bd3f86787ede85b9ed3399d8f7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff22771175aafb1ad0aacbec7fefaed3c0786e333e29214b3eea960a95d8f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b70a2b7f5375bd277a2754ed2e54dfe27ae299711b8689eb8568b17d9dc9b5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ac3c3865da11c988ce4864f5b7c4be534857082b60522510cfa5362ebc5a35"}]},{"symbol":"ADPT","date":"2026-10-21","iv_pct":79.19732100598748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.2028328426562,"put_iv_pct":107.16524329240565},{"expiry":"2026-12-18","call_iv_pct":74.8793638773192,"put_iv_pct":80.51904564315353},{"expiry":"2027-01-15","call_iv_pct":67.70615669911915,"put_iv_pct":79.0808239095315},{"expiry":"2027-04-16","call_iv_pct":68.02502659574469,"put_iv_pct":77.00007518796993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4d5ead70d4f0feaba0a344791aa34520f70888523d055a9e6c451004e776fb1","captured_at":"2026-10-22T01:00:13.105617+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADPT","date":"2026-10-21","format":"json"},"source_hash":"27bbe4c5d7e98cbd1751f41954c5fcda974794896243f114b514a3b3cc537a88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5c1ee8abd6158dcdfe6ca3087b235d12a4bd3f86787ede85b9ed3399d8f7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff22771175aafb1ad0aacbec7fefaed3c0786e333e29214b3eea960a95d8f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b70a2b7f5375bd277a2754ed2e54dfe27ae299711b8689eb8568b17d9dc9b5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ac3c3865da11c988ce4864f5b7c4be534857082b60522510cfa5362ebc5a35"}]},{"symbol":"ADPT","date":"2026-10-22","iv_pct":74.73646551664883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.52100037893143,"put_iv_pct":94.58172284644195},{"expiry":"2026-12-18","call_iv_pct":72.43272513703994,"put_iv_pct":74.06716845878137},{"expiry":"2027-01-15","call_iv_pct":73.99191549295774,"put_iv_pct":64.14396396396397},{"expiry":"2027-04-16","call_iv_pct":71.89819944598338,"put_iv_pct":72.25502840909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acc0be533673255d2b12aaeb77b6e8396ad8be37d89c362b68823d2cb7e1ac84","captured_at":"2026-10-22T20:59:23.989775+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADPT","date":"2026-10-22","format":"json"},"source_hash":"27bbe4c5d7e98cbd1751f41954c5fcda974794896243f114b514a3b3cc537a88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5d5494474ffa74119b60679d97d7fd159bdba3839c9dc25df05cc9c2f65e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046e91f863efb765be54cc380dd34c69e6cef5259b8395e3d36aa497333f9191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8236a144d1f55786d79c97dcb73d2fe0959e04790a98146cc35356b128ae68e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f99158f0adf16fec048be07dfd6d9f01287bf41ff1ea9441ec770ad259f21b"}]},{"symbol":"ADPT","date":"2026-10-23","iv_pct":80.71871051893103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.86322055137845,"put_iv_pct":105.03927119484382},{"expiry":"2026-12-18","call_iv_pct":65.9425755584757,"put_iv_pct":86.01877400295422},{"expiry":"2027-01-15","call_iv_pct":71.57349768875193,"put_iv_pct":82.72058064516129},{"expiry":"2027-04-16","call_iv_pct":68.49424332344213,"put_iv_pct":78.09752118644067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8b56cd619b896ac634ee6c4414ab7bd1c9c3801c3772ade1877897d922a339","captured_at":"2026-10-23T20:29:05.701001+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ADPT","date":"2026-10-23","format":"json"},"source_hash":"53028ca6f6c6152b5d34efa5c8aea46548e75913fd579ba7a3db17027d152eb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32ad3b02badfd209a61360602791ff852538cea59144e5d4fbb7a651402b67f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa87ce5312b55e87a070bc443dad80147c51fdfd74aba45c969409984df05ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b23fcf127f710d1243fabe6db8786d3f79e9cb19225b6b2ce92c67113813001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac9e47023a918f27de56eb0ac7f31514e0787aed9b62f40377454876b4ad404"}]},{"symbol":"ADPT","date":"2026-10-26","iv_pct":76.66166566224544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.31395221093106,"put_iv_pct":93.24143438077634},{"expiry":"2026-12-18","call_iv_pct":67.28168084382443,"put_iv_pct":81.74357769973662},{"expiry":"2027-01-15","call_iv_pct":77.24029946524064,"put_iv_pct":77.18240325865581},{"expiry":"2027-04-16","call_iv_pct":67.35228070175438,"put_iv_pct":75.93769673704415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"651339eff74d11495073b6cceeacc59ddc7c5268a67a73e714034600e4ee358c","captured_at":"2026-10-28T12:10:45.163040+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11e235042f6fa801ae9a14d5b57fca878faa2a3b659db63e7fbade7eafefe233"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1add18fed3facc3893239b848af9c69c00f93961491e0e6df3173f9aa008b89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185a805c230512f0ea9ec38db992015ab18c85c3faef8adbc377baa29d5cbf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02af6ea77ee8ce7e1388917275674daabfe2bbb5610e46a4453c576b2caea572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df3f6138236b36a9c400527a94497fde527a5e85b5143d4f1357df2ed2664157"}]},{"symbol":"ADPT","date":"2026-10-27","iv_pct":87.03774051345862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.72724228496389,"put_iv_pct":116.92678844519966},{"expiry":"2026-12-18","call_iv_pct":89.46798966651009,"put_iv_pct":84.51677345537757},{"expiry":"2027-01-15","call_iv_pct":84.71268292682926,"put_iv_pct":81.14895888948212},{"expiry":"2027-04-16","call_iv_pct":71.76148843930635,"put_iv_pct":78.03999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8de386083458d36f211da77189a80d3c87993ce697e5927fc7b93176b0ba3c3","captured_at":"2026-10-28T12:10:44.652104+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d64a9d3c097e11a737b36ad1aca410785c5383fac5915475c6e9b781e34c1c9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1add18fed3facc3893239b848af9c69c00f93961491e0e6df3173f9aa008b89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185a805c230512f0ea9ec38db992015ab18c85c3faef8adbc377baa29d5cbf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02af6ea77ee8ce7e1388917275674daabfe2bbb5610e46a4453c576b2caea572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df3f6138236b36a9c400527a94497fde527a5e85b5143d4f1357df2ed2664157"}]},{"symbol":"ADPT","date":"2026-10-28","iv_pct":79.31970714780883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.97027402265253,"put_iv_pct":96.8730808080808},{"expiry":"2026-12-18","call_iv_pct":71.31170212765959,"put_iv_pct":73.89822414503502},{"expiry":"2027-01-15","call_iv_pct":77.13011686143572,"put_iv_pct":76.66564367816092},{"expiry":"2027-04-16","call_iv_pct":71.58830278884462,"put_iv_pct":74.12031275060144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7728c2f9fd18ca54c2f760245bc14bb3c0d423e9b43181052ef0806ea668c3","captured_at":"2026-10-29T12:21:22.153973+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a2a911b9bdc1f4808a22d6e2f1bb0cb25c49445667e9b08c80c03c34aa1643dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58629ef84256028f8f4041fc4b53a06439ec7b951d11c49e4f5a0c826127a8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9caa585420ef26829fd973af34f7ca689e6f21a1bc2986374e6e47d54328c6a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80a7a717551965f6e0998a8b548a302172b2301fe3a4802ff2f193a582b93a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae08aabd65965c9965ba8d79f4293fb842ac310f49a4820c8738233542ad268e"}]},{"symbol":"ADPT","date":"2026-10-29","iv_pct":80.14687096397084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.978707576277,"put_iv_pct":87.06610546378654},{"expiry":"2026-12-18","call_iv_pct":97.61230962343097,"put_iv_pct":72.50066767830046},{"expiry":"2027-01-15","call_iv_pct":71.15427936821322,"put_iv_pct":72.73677879133409},{"expiry":"2027-04-16","call_iv_pct":76.5226409495549,"put_iv_pct":71.60347826086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5234337883d319107a921a8a100c132059faefb8f6cab570542f66738142fe76","captured_at":"2026-10-30T12:21:19.920611+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a57b513a97f6066c782fc5b703e5847bb9c171e24d0ce4b564441230d807991f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ad018715df8a97fd62031fdfb322fd840416a1c871b1cc721d0f2420d5e9ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd560d489b28b677154c6c6bc62d9cfe4e6b327140f4985da12c4fd379e1cff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eac3cdfaa8ed09c461069d11fdbf93a297423649100af7a31597ce91756fe74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7780a0abaf5485c56d1fc5ff5d76fc9f8a1401a44a26091a688ac0d3defa709a"}]},{"symbol":"ADPT","date":"2026-10-30","iv_pct":88.53855134842111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.58322467577987,"put_iv_pct":114.52304495655459},{"expiry":"2026-12-18","call_iv_pct":87.08170353982301,"put_iv_pct":80.32159469858914},{"expiry":"2027-01-15","call_iv_pct":95.17464735516373,"put_iv_pct":72.69639328984157},{"expiry":"2027-04-16","call_iv_pct":78.61353260869565,"put_iv_pct":71.31426966292135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ADPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7840a5bf5e10b89d8ae68baa97f3dc1fb54ceb4fdedee85686c203517aea9e92","captured_at":"2026-10-31T09:00:26.886234+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ADPT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8b324010148278fc2be85e3508f771ae3f6db8c0f68d9ff243e819b2f0926fb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c9a2ce5f801683d663f37dbacc83648db2734c7ce2b72964d34598dc8cb13c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a6753b36b79a328001b1c58ddcef30c21ed5dba1ae66c5fc33869c205cf4901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4f3ebc358b4652c99b948717f79f0d7d20019f0e9f0016d5b9b7cd2d3a1c93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ADPT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff7c9a8b70ed9db860d8e30035613d10300b89d9f6069e6b8e750ec8391ede3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ADPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":70.29818194578591,"put_call_skew_pp":11.651719281053868,"implied_move_pct":28.955825534449904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"343b9b8c3121647942dae0a008d70c66c0d50ec6253a8a38a42e47720991c57b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":82.65021707919487,"put_call_skew_pp":-11.406566352759015,"implied_move_pct":30.708750068899977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"042e37367957cc0c5ed1650f8c21745d22e308a280191e87544b863b3f86e0b8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":74.69507355464401,"put_call_skew_pp":-12.033940453462256,"implied_move_pct":26.926866778598296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c29ccf88ba75ed3101e1708e298cc7240ea11485483f3f58df01a976eb984ca6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":70.27719445219695,"put_call_skew_pp":11.316463473071407,"implied_move_pct":25.65324607719392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3eb0937a946c5ca0bf43fc379441fc21fd363bb4c7c0cec300d2ddb82ba03f3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.35800682151212,"put_call_skew_pp":-10.126813105950594,"implied_move_pct":25.19327290007926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cd6582407506ce038131be85a54efa82d3c76c4a553cf4eb246610bb18cec50","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":80.72826585706312,"put_call_skew_pp":3.784819226812971,"implied_move_pct":25.279753994574406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f94a231933369593c1722de8d31d341d9231cfa061dbcbbfd58cad1968f03449","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":70.15337496011281,"put_call_skew_pp":9.624485416106346,"implied_move_pct":36.69956935808966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b60794096a53cdbaa9bb35017621a61cc1da466e0098981b1a5c81b2dbe3bb7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":66.34139975511692,"put_call_skew_pp":0.89537399044724,"implied_move_pct":34.427412143292756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b8290706b82851ff2b967f305854dc1d03cc8d9eb5bb7f10537c2ae0e6a233c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.30056925102011,"put_call_skew_pp":13.980013328386502,"implied_move_pct":34.904629956427364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68554ea9de1a13ad6f5ff47637dc81af0c19132b5a953fd1bd407f9bf7b62890","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":65.45650353721365,"put_call_skew_pp":4.744091219517102,"implied_move_pct":34.08518140655043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff5d552fef4161ea7538ae31db1a0599c52d7de8ec31e277998b2cf1f75bb974","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":74.20863639769306,"put_call_skew_pp":-2.0109761819930156,"implied_move_pct":35.62523407969217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37573dedc37560760f0b3bc72d4cc0ef428267b03dca4c5058506d65eb472774","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":73.86551470495354,"put_call_skew_pp":-7.602986190173073,"implied_move_pct":34.889653505139094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12269af7f6a6acf1f3d8d7be648fe4b66988c6e2ff41506e7c9981777c304fe5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":71.7025862747983,"put_call_skew_pp":-3.716687297902073,"implied_move_pct":33.982571373330856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af7d22902d1cde768bea9b9351129e7c9ccbcaa5008bcb6a451826218b3ba9d5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":74.17229579456689,"put_call_skew_pp":-2.3641011046678084,"implied_move_pct":33.74856554442087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8dd8746b2f03a542f0a08217bc717a92614a3ae7dff6d8a2fe21308bc9d9e25","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":74.84480470055998,"put_call_skew_pp":-9.947860063575352,"implied_move_pct":34.29553001480836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cccfcc3edfd99ba46755cf2f2601e5162be5e7f6f1f7379b6cd0390d2f3a4a66","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":74.5194363136125,"put_call_skew_pp":-4.362427680254481,"implied_move_pct":32.849163844831736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc70c79671f23ea0fc408463260264940d1295182b1bd8e6e35b908686316c6b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":75.07606456671009,"put_call_skew_pp":0.3314399688581986,"implied_move_pct":32.310531525354776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1df868e5e109140b5d972948a512a6e2565041b89e3e09274ed013456734d89","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":70.36752688695992,"put_call_skew_pp":4.539069013334167,"implied_move_pct":30.869214899690693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc8c70fa8312056f6a91062999c93d04040b57ac054e4a2cd6f3a4a3aaf5d073","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":72.80923154758915,"put_call_skew_pp":-3.6935035699584837,"implied_move_pct":31.076415694548558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8db795114d72425783c7f0b85678bef83ee622a557b4c914617190cbde87027","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.85010263484554,"put_call_skew_pp":25.634629768174094,"implied_move_pct":29.394286716419177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f6814b148779984f70c6b5aea0f0dcc8a9d578dc45d79afb40745f953b1e88a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":75.89590096457692,"put_call_skew_pp":4.87845190485638,"implied_move_pct":38.545166627885024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96782b15a1d9f4ffbb1685fe62d0de569bb11525295a568d5f8ca859a2cd913a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":75.35379132067835,"put_call_skew_pp":-5.43218148689893,"implied_move_pct":36.98731611359014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb65a22f9c08aebb1eda8f4dea97066361074f73a3d895294b1ce91060d8b136","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":69.58059385113285,"put_call_skew_pp":4.58040222768555,"implied_move_pct":34.36954532852673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5d76fa6e4ced3a4cf1cb46e06f990521fe6b3b15ef8540260eb0205bacc5dbe","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":71.93179612254995,"put_call_skew_pp":0.035244883642889135,"implied_move_pct":35.147061704181326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d6b394a2faad5d769532192fb9ab0bf4aee12c83df089a0eceef62220d5441a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":76.84703932959249,"put_call_skew_pp":15.663482931772656,"implied_move_pct":37.057601734225315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cbc3f28f5841fd11a38633e31089e945f17e3a4ec1693e0aed231abb6acd565","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":72.7247217993897,"put_call_skew_pp":-0.003375998939134206,"implied_move_pct":35.53068495400224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de10e358397bdd2a433685640bbc6b8e9a181e4ba7538b32abee4220f9fec539","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":74.41013059128719,"put_call_skew_pp":-2.6792533807211107,"implied_move_pct":34.66951741280222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99cf597886ab1da3dbbae843519b9236161537c843cc1b812f02db00b284efdd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":72.12701021599361,"put_call_skew_pp":1.9612806467264505,"implied_move_pct":33.10962207677412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb8d914de273f35a0e619e4ce14e0754b37d100c1adf3cb81bb58d280751ccb5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":74.86016340591493,"put_call_skew_pp":-4.192242129328438,"implied_move_pct":33.744670783767496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df30d1e5514d2e447b5841fa2a68fb4321548a5f98175ee8545905673cc1e73e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":75.86597733331237,"put_call_skew_pp":14.32046618813869,"implied_move_pct":32.51901160749244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"062735bc60c4469519f481f23e98f40ceb94a5154cd24e72c318db14483a10a2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":87.93874535158336,"put_call_skew_pp":1.7110356388609027,"implied_move_pct":34.66886119681284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38cb1fca2445fcbc52f4fadb6228f55284bd3c7cba3e55ae31137b3cbc1f9296","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":77.02519709554926,"put_call_skew_pp":-16.232011841676886,"implied_move_pct":36.684202150769494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f5cad7b7ac1f422dffda3594cd9906ffb6c29161a19394aa5979545882886a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":76.49943278989119,"put_call_skew_pp":-8.00417427079573,"implied_move_pct":35.19200591867651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8feb99720dd97e0b5b668ff9888fdd7b10a9324cb5dfb37d1bbb562a033cb088","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":78.00288172194871,"put_call_skew_pp":-4.184413957051355,"implied_move_pct":36.34816287430871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d434aaf4f324bf73918707a7ad567c34db2913d1ff5f17a689f90c43d2df26b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":79.19732100598748,"put_call_skew_pp":13.487952004555343,"implied_move_pct":35.93997525601461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4d5ead70d4f0feaba0a344791aa34520f70888523d055a9e6c451004e776fb1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":74.73646551664885,"put_call_skew_pp":3.0510108058414254,"implied_move_pct":34.02827152532433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acc0be533673255d2b12aaeb77b6e8396ad8be37d89c362b68823d2cb7e1ac84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.71871051893103,"put_call_skew_pp":14.50065247683795,"implied_move_pct":36.0468155422182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8b56cd619b896ac634ee6c4414ab7bd1c9c3801c3772ade1877897d922a339","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":76.66166566224544,"put_call_skew_pp":10.7292247136156,"implied_move_pct":33.924128935381006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"651339eff74d11495073b6cceeacc59ddc7c5268a67a73e714034600e4ee358c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":87.03774051345862,"put_call_skew_pp":6.240779368112438,"implied_move_pct":37.34290650819247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8de386083458d36f211da77189a80d3c87993ce697e5927fc7b93176b0ba3c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":79.31970714780883,"put_call_skew_pp":2.13921639532143,"implied_move_pct":34.10403109799989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7728c2f9fd18ca54c2f760245bc14bb3c0d423e9b43181052ef0806ea668c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":80.14687096397085,"put_call_skew_pp":-8.340226830796361,"implied_move_pct":34.266815172089586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5234337883d319107a921a8a100c132059faefb8f6cab570542f66738142fe76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":88.53855134842111,"put_call_skew_pp":-7.649451392888906,"implied_move_pct":36.69628835413867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7840a5bf5e10b89d8ae68baa97f3dc1fb54ceb4fdedee85686c203517aea9e92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}