IntraAlpha
Create free account Start free

Agilent Technologies Inc. A

i

Market datapartial · fetched 2026-11-03T21:05:38.942Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:08.903611321Z

FundamentalsAlpha Vantage · unavailable

Share price$175.46
1D+1.4%
AH$173$174$175$177$1785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMA
Sold putSold callAH

Agilent Technologies Inc. options

Live interpolated A call and put midpoint premiums by absolute delta.Agilent Technologies Inc.$0.00$0.27$0.54$0.81$1.08$-0.18$0.16$0.50$0.84$1.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.57%
Daily close
A27.6%33.8%39.9%2026-08-05: 33.64%2026-08-06: 34.63%2026-08-07: 32.69%2026-08-10: 33.40%2026-08-11: 33.52%2026-08-12: 33.25%2026-08-13: 32.20%2026-08-14: 32.86%2026-08-17: 33.55%2026-08-18: 33.90%2026-08-19: 39.03%2026-08-21: 35.60%2026-08-24: 36.95%2026-08-25: 36.82%2026-08-26: 38.09%2026-08-27: 29.38%2026-08-28: 29.35%2026-08-31: 29.79%2026-09-01: 29.54%2026-09-02: 28.48%2026-09-03: 28.58%2026-09-04: 29.78%2026-09-08: 31.55%2026-09-09: 31.15%2026-09-10: 31.47%2026-09-11: 29.91%2026-09-14: 31.17%2026-09-15: 30.94%2026-09-16: 34.20%2026-09-17: 34.25%2026-09-18: 30.06%2026-09-21: 32.41%2026-09-22: 31.14%2026-09-23: 31.51%2026-09-24: 33.04%2026-09-25: 33.04%2026-09-28: 34.59%2026-09-29: 33.06%2026-09-30: 32.70%2026-10-01: 32.61%2026-10-02: 32.07%2026-10-05: 33.74%2026-10-06: 34.38%2026-10-07: 34.48%2026-10-08: 35.24%2026-10-09: 35.00%2026-10-12: 36.62%2026-10-13: 35.69%2026-10-14: 38.62%2026-10-16: 34.23%2026-10-19: 34.46%2026-10-20: 35.35%2026-10-21: 34.76%2026-10-22: 36.93%2026-10-23: 35.51%2026-10-26: 36.32%2026-10-27: 35.57%2026-10-28: 35.73%2026-10-29: 36.08%2026-10-30: 37.57%Aug 5Sep 17Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
33.64%
34.63%
32.69%
33.40%
33.52%
33.25%
32.20%
32.86%
33.55%
33.90%
39.03%
35.60%
36.95%
36.82%
38.09%
29.38%
29.35%
29.79%
29.54%
28.48%
28.58%
29.78%
31.55%
31.15%
31.47%
29.91%
31.17%
30.94%
34.20%
34.25%
30.06%
32.41%
31.14%
31.51%
33.04%
33.04%
34.59%
33.06%
32.70%
32.61%
32.07%
33.74%
34.38%
34.48%
35.24%
35.00%
36.62%
35.69%
38.62%
34.23%
34.46%
35.35%
34.76%
36.93%
35.51%
36.32%
35.57%
35.73%
36.08%
37.57%