IntraAlpha
Create free account Start free

Tradr 2X Long WULF Daily ETF WULX

i

Market dataready · fetched 2026-11-07T07:52:28.157Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:08.205021047Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T07:52:27.650991+00:00

Share price$6.23
1D+1.8%
AH$4.99$5.35$5.71$6.07$6.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWULX
Sold putSold callAH

Tradr 2X Long WULF Daily ETF options

Live interpolated WULX call and put midpoint premiums by absolute delta.Tradr 2X Long WULF Daily ETF$0.25$1.19$2.12$3.05$3.98$1.55$3.79$6.02$8.25$10.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WULX spot · $6.23WULX PRICE$0.35$0.40$0.45$0.50$0.61$0.73$0.86$1.02$1.17$1.36$1.56$1.77$2.08$0.61$0.77$0.97$1.17$1.40$1.65$1.87$2.05$2.22$2.49$2.89$3.30$3.71
PutsCheap0.85×
CallsCheap0.89×
SkewBearish+16.45 pp
Implied moveBearish±$2.73
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.87351.1%128.3%4.45326.4%38.3%
25Δ10.52284.4%75.3%4.99308.0%32.3%
30Δ8.99248.1%51.5%5.43302.2%28.4%
35Δ8.02218.6%36.8%5.88296.7%24.4%
40Δ7.63222.8%32.2%6.31291.2%21.2%
45Δ7.24227.9%27.9%6.74285.6%18.3%
50Δ6.87233.2%24.1%7.13275.6%15.5%
55Δ6.52238.8%21.0%7.47259.1%12.9%
60Δ6.17244.4%17.9%7.81242.6%10.4%
65Δ5.81248.0%15.0%8.21232.1%8.2%
70Δ5.43249.5%12.3%8.71230.0%6.6%
75Δ5.06251.0%9.6%9.21225.4%5.1%
80Δ4.61260.3%7.4%9.71217.1%3.7%

20Δ

Calls
Pseudo strike
13.87
IV
351.1%
B/E move
128.3%
Puts
Pseudo strike
4.45
IV
326.4%
B/E move
38.3%

25Δ

Calls
Pseudo strike
10.52
IV
284.4%
B/E move
75.3%
Puts
Pseudo strike
4.99
IV
308.0%
B/E move
32.3%

30Δ

Calls
Pseudo strike
8.99
IV
248.1%
B/E move
51.5%
Puts
Pseudo strike
5.43
IV
302.2%
B/E move
28.4%

35Δ

Calls
Pseudo strike
8.02
IV
218.6%
B/E move
36.8%
Puts
Pseudo strike
5.88
IV
296.7%
B/E move
24.4%

40Δ

Calls
Pseudo strike
7.63
IV
222.8%
B/E move
32.2%
Puts
Pseudo strike
6.31
IV
291.2%
B/E move
21.2%

45Δ

Calls
Pseudo strike
7.24
IV
227.9%
B/E move
27.9%
Puts
Pseudo strike
6.74
IV
285.6%
B/E move
18.3%

50Δ

Calls
Pseudo strike
6.87
IV
233.2%
B/E move
24.1%
Puts
Pseudo strike
7.13
IV
275.6%
B/E move
15.5%

55Δ

Calls
Pseudo strike
6.52
IV
238.8%
B/E move
21.0%
Puts
Pseudo strike
7.47
IV
259.1%
B/E move
12.9%

60Δ

Calls
Pseudo strike
6.17
IV
244.4%
B/E move
17.9%
Puts
Pseudo strike
7.81
IV
242.6%
B/E move
10.4%

65Δ

Calls
Pseudo strike
5.81
IV
248.0%
B/E move
15.0%
Puts
Pseudo strike
8.21
IV
232.1%
B/E move
8.2%

70Δ

Calls
Pseudo strike
5.43
IV
249.5%
B/E move
12.3%
Puts
Pseudo strike
8.71
IV
230.0%
B/E move
6.6%

75Δ

Calls
Pseudo strike
5.06
IV
251.0%
B/E move
9.6%
Puts
Pseudo strike
9.21
IV
225.4%
B/E move
5.1%

80Δ

Calls
Pseudo strike
4.61
IV
260.3%
B/E move
7.4%
Puts
Pseudo strike
9.71
IV
217.1%
B/E move
3.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations