IntraAlpha
Create free account Start free

Tradr 2X Long WULF Daily ETF WULX

i

Market dataready · fetched 2026-11-07T00:52:49.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:50:45.538819965Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T00:52:49.246066+00:00

Share price$6.23
1D+1.8%
AH$4.99$5.35$5.71$6.07$6.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWULX
Sold putSold callAH

Tradr 2X Long WULF Daily ETF options

Live interpolated WULX call and put midpoint premiums by absolute delta.Tradr 2X Long WULF Daily ETF$0.25$1.19$2.12$3.05$3.98$1.55$3.79$6.02$8.25$10.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WULX spot · $6.23WULX PRICE$0.35$0.40$0.45$0.50$0.61$0.73$0.86$1.02$1.17$1.36$1.56$1.77$2.08$0.61$0.77$0.97$1.17$1.41$1.65$1.87$2.05$2.22$2.49$2.89$3.30$3.72
PutsCheap0.84×
CallsCheap0.88×
SkewBearish+16.14 pp
Implied moveBearish±$2.73
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.87347.3%128.3%4.45322.9%38.3%
25Δ10.52281.4%75.3%4.99304.7%32.3%
30Δ8.99245.5%51.5%5.43295.7%28.4%
35Δ8.02216.2%36.8%5.88287.0%24.4%
40Δ7.63218.2%32.2%6.31280.7%21.2%
45Δ7.24220.9%27.9%6.74275.3%18.3%
50Δ6.87224.7%24.1%7.14266.5%15.5%
55Δ6.52230.1%21.0%7.47252.6%12.9%
60Δ6.17235.5%17.9%7.81238.6%10.4%
65Δ5.81240.1%15.0%8.21229.7%8.2%
70Δ5.43244.0%12.3%8.71227.7%6.6%
75Δ5.06247.9%9.6%9.21223.0%5.1%
80Δ4.61257.5%7.4%9.72214.9%3.7%

20Δ

Calls
Pseudo strike
13.87
IV
347.3%
B/E move
128.3%
Puts
Pseudo strike
4.45
IV
322.9%
B/E move
38.3%

25Δ

Calls
Pseudo strike
10.52
IV
281.4%
B/E move
75.3%
Puts
Pseudo strike
4.99
IV
304.7%
B/E move
32.3%

30Δ

Calls
Pseudo strike
8.99
IV
245.5%
B/E move
51.5%
Puts
Pseudo strike
5.43
IV
295.7%
B/E move
28.4%

35Δ

Calls
Pseudo strike
8.02
IV
216.2%
B/E move
36.8%
Puts
Pseudo strike
5.88
IV
287.0%
B/E move
24.4%

40Δ

Calls
Pseudo strike
7.63
IV
218.2%
B/E move
32.2%
Puts
Pseudo strike
6.31
IV
280.7%
B/E move
21.2%

45Δ

Calls
Pseudo strike
7.24
IV
220.9%
B/E move
27.9%
Puts
Pseudo strike
6.74
IV
275.3%
B/E move
18.3%

50Δ

Calls
Pseudo strike
6.87
IV
224.7%
B/E move
24.1%
Puts
Pseudo strike
7.14
IV
266.5%
B/E move
15.5%

55Δ

Calls
Pseudo strike
6.52
IV
230.1%
B/E move
21.0%
Puts
Pseudo strike
7.47
IV
252.6%
B/E move
12.9%

60Δ

Calls
Pseudo strike
6.17
IV
235.5%
B/E move
17.9%
Puts
Pseudo strike
7.81
IV
238.6%
B/E move
10.4%

65Δ

Calls
Pseudo strike
5.81
IV
240.1%
B/E move
15.0%
Puts
Pseudo strike
8.21
IV
229.7%
B/E move
8.2%

70Δ

Calls
Pseudo strike
5.43
IV
244.0%
B/E move
12.3%
Puts
Pseudo strike
8.71
IV
227.7%
B/E move
6.6%

75Δ

Calls
Pseudo strike
5.06
IV
247.9%
B/E move
9.6%
Puts
Pseudo strike
9.21
IV
223.0%
B/E move
5.1%

80Δ

Calls
Pseudo strike
4.61
IV
257.5%
B/E move
7.4%
Puts
Pseudo strike
9.72
IV
214.9%
B/E move
3.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations