IntraAlpha
Create free account Start free

Vishay Precision Group, Inc. VPG

i

Market datapartial · fetched 2026-11-04T09:02:42.888Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:01:01.11482915Z

FundamentalsAlpha Vantage · unavailable

Share price$54.00
1D
Price history unavailable.

Vishay Precision Group, Inc. options

Live interpolated VPG call and put midpoint premiums by absolute delta.Vishay Precision Group, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEVPG PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend89.68%
Daily close
VPG74.7%85.1%95.5%2026-08-06: 94.05%2026-08-07: 91.25%2026-08-10: 92.72%2026-08-11: 91.60%2026-08-12: 89.19%2026-08-13: 90.60%2026-08-14: 89.00%2026-08-17: 92.72%2026-08-18: 92.16%2026-08-21: 86.14%2026-08-24: 87.17%2026-08-25: 88.40%2026-08-26: 87.78%2026-08-27: 87.14%2026-08-28: 85.66%2026-08-31: 87.57%2026-09-01: 87.21%2026-09-02: 86.60%2026-09-03: 83.35%2026-09-04: 81.15%2026-09-08: 82.39%2026-09-09: 85.38%2026-09-10: 82.68%2026-09-11: 80.47%2026-09-14: 86.69%2026-09-15: 84.74%2026-09-16: 89.84%2026-09-18: 80.99%2026-09-21: 83.50%2026-09-22: 81.25%2026-09-23: 81.47%2026-09-24: 78.80%2026-09-25: 79.33%2026-09-28: 80.13%2026-09-29: 78.54%2026-09-30: 80.39%2026-10-01: 78.30%2026-10-02: 76.13%2026-10-05: 78.87%2026-10-06: 78.53%2026-10-07: 82.78%2026-10-08: 77.96%2026-10-09: 77.65%2026-10-12: 85.39%2026-10-13: 88.12%2026-10-14: 87.02%2026-10-16: 84.15%2026-10-19: 84.49%2026-10-20: 84.31%2026-10-21: 83.71%2026-10-22: 85.04%2026-10-23: 86.03%2026-10-26: 87.43%2026-10-27: 88.71%2026-10-28: 88.44%2026-10-29: 88.52%2026-10-30: 89.68%Aug 6Sep 21Oct 30
57 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
94.05%
91.25%
92.72%
91.60%
89.19%
90.60%
89.00%
92.72%
92.16%
86.14%
87.17%
88.40%
87.78%
87.14%
85.66%
87.57%
87.21%
86.60%
83.35%
81.15%
82.39%
85.38%
82.68%
80.47%
86.69%
84.74%
89.84%
80.99%
83.50%
81.25%
81.47%
78.80%
79.33%
80.13%
78.54%
80.39%
78.30%
76.13%
78.87%
78.53%
82.78%
77.96%
77.65%
85.39%
88.12%
87.02%
84.15%
84.49%
84.31%
83.71%
85.04%
86.03%
87.43%
88.71%
88.44%
88.52%
89.68%