{"schemaVersion":1,"symbol":"VPG","days":90,"observations":[{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:54.340000+00:00","captured_at":"2026-10-21T14:54:32.976Z","last_trade_at":"2026-10-21T14:53:20.543957407Z","price":63.27,"iv_pct":94.89220681134279,"implied_move_pct":22.292031380729718,"put_call_skew_pp":0.8736396701008897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"f74984c655e34378d55257f1a5916d64561cc9946b7cbadf9db14c38c4944d4d"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:57:16.471000+00:00","captured_at":"2026-10-21T15:12:08.504Z","last_trade_at":"2026-10-21T15:11:05.480142762Z","price":63.02,"iv_pct":95.05454154893332,"implied_move_pct":22.152803382039487,"put_call_skew_pp":-0.4377923199272993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"89e6589154758615972e3189665e4bc39eace0ffb308d654e71c9baf84180429"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:06.563000+00:00","captured_at":"2026-10-21T15:24:04.791Z","last_trade_at":"2026-10-21T15:11:05.480142762Z","price":63.02,"iv_pct":95.05454154893332,"implied_move_pct":22.152803382039487,"put_call_skew_pp":-0.4377923199272993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"06ef037d44649a2fab1b5be8d1074a42f82c0cc35d2abb487554fa616191d303"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:06.985000+00:00","captured_at":"2026-10-21T15:40:29.211Z","last_trade_at":"2026-10-21T15:37:46.690000717Z","price":63.86,"iv_pct":94.58624245544804,"implied_move_pct":22.614550609280297,"put_call_skew_pp":6.561005621732119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"753ae0bd13fe1c6699f054182a297f145ac408453aebf52afe1dada54f097d11"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:32.438000+00:00","captured_at":"2026-10-21T15:53:56.893Z","last_trade_at":"2026-10-21T15:53:36.545401158Z","price":63.99,"iv_pct":93.39854113129475,"implied_move_pct":22.464567599805473,"put_call_skew_pp":7.754459459459461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"253bed7c25bd6a768417f3edc48920f6b210f0b8536a4e6fc8ea9a41d856a80b"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:26.931000+00:00","captured_at":"2026-10-21T16:04:37.236Z","last_trade_at":"2026-10-21T16:03:37.307391735Z","price":63.985,"iv_pct":92.67127712892112,"implied_move_pct":22.301375805639793,"put_call_skew_pp":6.408723474565936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"6be9815a9002ff18907e135cb05614d5ab825f6786fa6f48722a775fa1d14783"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:09.344000+00:00","captured_at":"2026-10-21T16:14:54.962Z","last_trade_at":"2026-10-21T16:14:21.003035573Z","price":64.04,"iv_pct":92.01083102499597,"implied_move_pct":22.217873643755055,"put_call_skew_pp":8.153357119370131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"58448d045495474b62cb75c5a521d6b0441c584d91584acba15fe2f17bf5df48"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:27.739000+00:00","captured_at":"2026-10-21T16:25:04.573Z","last_trade_at":"2026-10-21T16:23:21.723898099Z","price":64.41,"iv_pct":91.95995235546353,"implied_move_pct":22.204862970034334,"put_call_skew_pp":5.932215582784995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"b26e1d24f4c80c768558586e6279badcd0c88d21165df11e9db83f34e8a80023"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:35.765000+00:00","captured_at":"2026-10-21T16:35:21.265Z","last_trade_at":"2026-10-21T16:30:28.781533328Z","price":64.52,"iv_pct":91.99395368842134,"implied_move_pct":22.275496151033387,"put_call_skew_pp":6.953699131500645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"bd2bbe6e38157d87e1a05728f1ba925e2108961d8822b64f46d0d3628cff101d"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:06.907000+00:00","captured_at":"2026-10-21T16:45:39.846Z","last_trade_at":"2026-10-21T16:43:36.467480288Z","price":64.57,"iv_pct":90.72469228531997,"implied_move_pct":21.931672133097376,"put_call_skew_pp":5.3304550199326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"795bb622496424f99ab5f11f811e58f4466189a46cfd9eec6a9024461b92b9c4"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:55.534000+00:00","captured_at":"2026-10-21T16:55:56.897Z","last_trade_at":"2026-10-21T16:55:44.009936428Z","price":64.475,"iv_pct":90.80020730341239,"implied_move_pct":21.91693511710681,"put_call_skew_pp":4.583032998036652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"5666791728a28866f121bb8e02f9d7bcba7935d584683d349a1ab9a357d8e9b1"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:34.019000+00:00","captured_at":"2026-10-21T17:10:46.282Z","last_trade_at":"2026-10-21T17:08:57.598751287Z","price":64.32,"iv_pct":90.80576461585387,"implied_move_pct":21.827249383779606,"put_call_skew_pp":3.3112801356102395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"656dceaf7f7d8427f7d03b5ccc17da70ca3ffc4d953a6e213408622b98c9d8c8"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:59.908000+00:00","captured_at":"2026-10-21T17:24:45.244Z","last_trade_at":"2026-10-21T17:22:31.121985591Z","price":64.44,"iv_pct":90.7998198825056,"implied_move_pct":21.898018170013827,"put_call_skew_pp":4.292025043232384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"b9158a7ae18c05a88c6ef5fbd20f7778a6c188ae92fa249a55fee29fb5079b72"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:20.552000+00:00","captured_at":"2026-10-21T17:45:35.975Z","last_trade_at":"2026-10-21T17:44:44.424238377Z","price":64.3,"iv_pct":90.80692928214755,"implied_move_pct":21.815626670693458,"put_call_skew_pp":1.7341900252272557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"d4f30317370a61ca57bd0adee2a91d0162b46b0176ca2bf99810fe400c62f945"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:44.425000+00:00","captured_at":"2026-10-21T17:56:50.941Z","last_trade_at":"2026-10-21T17:54:10.695090854Z","price":63.97,"iv_pct":90.84733451900615,"implied_move_pct":21.62165436331234,"put_call_skew_pp":0.4291857010826572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"66f9a01266956241bc0b44c2f4791f3a6f4e60359ed87bff14abfbc809de9e86"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:10.613000+00:00","captured_at":"2026-10-21T18:08:17.462Z","last_trade_at":"2026-10-21T18:03:57.599006778Z","price":63.925,"iv_pct":90.85580681249625,"implied_move_pct":21.592547808242568,"put_call_skew_pp":0.05732708584624824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"5f51f9cffeb5062322f925af73c04ddc1a96d6d28fd8c8ba9354fd5c8812b5be"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:55.849000+00:00","captured_at":"2026-10-21T18:19:09.022Z","last_trade_at":"2026-10-21T18:18:59.838160251Z","price":64.1,"iv_pct":90.82531589940616,"implied_move_pct":21.69741106656639,"put_call_skew_pp":1.5030884715769854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"eb5237eabadce2553b11a16985ae75d06e0e3fcab8f47466e4bd01b2d3d06624"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:49.098000+00:00","captured_at":"2026-10-21T18:29:25.340Z","last_trade_at":"2026-10-21T18:29:01.581745455Z","price":64.1299,"iv_pct":90.99932151191659,"implied_move_pct":22.04111300226982,"put_call_skew_pp":1.9387164466711626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"42b0d52a4427179c1ef4bea5ac79f4c29bba66af117da59b676bf4f1f006bf7c"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:31.333000+00:00","captured_at":"2026-10-21T18:39:41.794Z","last_trade_at":"2026-10-21T18:29:01.581745455Z","price":64.1299,"iv_pct":90.8220375,"implied_move_pct":21.717567332015506,"put_call_skew_pp":1.9983120057512571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"7ba260aafa4138f74fe0767d67bbe7151bf664661c1aea06d8208bdfdd5ddd87"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:37.229000+00:00","captured_at":"2026-10-21T18:49:58.096Z","last_trade_at":"2026-10-21T18:49:30.280060522Z","price":63.77,"iv_pct":90.3016749911162,"implied_move_pct":21.79976730768944,"put_call_skew_pp":-0.9310883587091423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"befa5f53ac01ab3187bafe412bef6765ee14a0fb8071ec93bcdc6f904a554b4c"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:25.040000+00:00","captured_at":"2026-10-21T19:02:11.399Z","last_trade_at":"2026-10-21T19:01:50.894504005Z","price":63.15,"iv_pct":91.18362050675788,"implied_move_pct":21.169848598838545,"put_call_skew_pp":-5.7515706316988435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"97054505b69b6f1d932aa3bd899df5e7feee962e5e2c3c357f9057fb435831ec"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:50.895000+00:00","captured_at":"2026-10-21T19:13:28.345Z","last_trade_at":"2026-10-21T19:13:02.524441988Z","price":63.33,"iv_pct":91.22266248570703,"implied_move_pct":21.304041093681324,"put_call_skew_pp":-2.6534333512464148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"8a78e379d7e99c2ba50e706033972f1fc5b4ccd220ace1f1b1fb606a9cc61344"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:51.778000+00:00","captured_at":"2026-10-21T19:23:51.267Z","last_trade_at":"2026-10-21T19:20:41.685744076Z","price":63.69,"iv_pct":91.90380249207884,"implied_move_pct":21.69216843741986,"put_call_skew_pp":0.24863342166152602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"466c1b009772cf41312cf415efc276e0d758934e4dc74dd19ce7ccd5bcf107bc"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:42.222000+00:00","captured_at":"2026-10-21T19:34:12.879Z","last_trade_at":"2026-10-21T19:31:09.784551062Z","price":63.9,"iv_pct":91.96092279668929,"implied_move_pct":21.84198448552605,"put_call_skew_pp":1.9362215125698912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"0a93c1b7897794ae3d223e58a857c13ca6cf786e5224642eca618500d31f670a"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:57.644000+00:00","captured_at":"2026-10-21T19:44:40.862Z","last_trade_at":"2026-10-21T19:43:03.754267751Z","price":63.61,"iv_pct":91.56847159549709,"implied_move_pct":21.60009429044236,"put_call_skew_pp":-0.40316187154896266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"bec1621a2affd94233116a81fc3c72c6be5509f8bc9741ee877ee5b267ee7af7"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.899000+00:00","captured_at":"2026-10-21T19:55:10.182Z","last_trade_at":"2026-10-21T19:54:57.430184954Z","price":64.05,"iv_pct":91.50698370273793,"implied_move_pct":21.88753082612488,"put_call_skew_pp":2.4658356150329297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"0a966fedc598e972c3ec8fd7a2ae8f78ee9cbcf3e708dcf20d4977971d68afa2"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:24.307000+00:00","captured_at":"2026-10-22T20:35:19.701Z","last_trade_at":"2026-10-22T20:32:25.571541424Z","price":52.85,"iv_pct":94.97754004889272,"implied_move_pct":21.5655353597688,"put_call_skew_pp":-19.41879357047098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"a98f1d31fe788fd7b65b7fff08e381c28aab68993f82972ff66f2e34b8a5dee0"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.816000+00:00","captured_at":"2026-10-23T20:56:39.915Z","last_trade_at":"2026-10-23T20:43:01.713452359Z","price":53.25,"iv_pct":95.08832327633417,"implied_move_pct":21.550583862419888,"put_call_skew_pp":-3.8206296403293316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"9b2cb21638c9f912d2c20738a3e0eab0cb4b3954f9cd73ef4c93bb10e7e9b569"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.241000+00:00","captured_at":"2026-10-27T01:31:47.192Z","last_trade_at":"2026-10-26T23:00:00.003352753Z","price":54.13,"iv_pct":98.63204455219139,"implied_move_pct":21.00917416876763,"put_call_skew_pp":1.9236898409860315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"b4dd3beceee9b2061480166cb5004c1a571aafed38164a02384f7ce10c7fe170"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-27T14:35:43.290000+00:00","captured_at":"2026-10-27T14:49:32.753Z","last_trade_at":"2026-10-27T14:48:11.595741478Z","price":56.695,"iv_pct":105.8009478863148,"implied_move_pct":22.79254028417871,"put_call_skew_pp":6.45953082319648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"1c85b6c14251cfac2bd7484c2826ad7d0e83e198f7b306a6ad0c4afce5477f10"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:07.309000+00:00","captured_at":"2026-10-27T23:48:44.831Z","last_trade_at":"2026-10-27T23:00:00.002993893Z","price":58.98,"iv_pct":100.6477691128398,"implied_move_pct":21.61527343963093,"put_call_skew_pp":11.620919956807207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"74ca74536843a222db924d7fa39436d933ed5da86c801a37ef51ca78384b0004"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.299000+00:00","captured_at":"2026-10-28T20:32:28.296Z","last_trade_at":"2026-10-28T20:14:14.825368123Z","price":60.2695,"iv_pct":102.52315958304594,"implied_move_pct":20.860542340808905,"put_call_skew_pp":-7.442520593080726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"92b46100ce6260538af4d86a878173ee6823ff9ce1ec4bb3fb50fdca3b551438"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.293000+00:00","captured_at":"2026-10-30T00:03:06.230Z","last_trade_at":"2026-10-29T23:00:00.003362393Z","price":59.16,"iv_pct":100.93073980227479,"implied_move_pct":20.136542300770905,"put_call_skew_pp":-4.1390242798353905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"d0666d1391f0dd387b9c4a182f407ab3821e408123970b354dc80c89fe1b5921"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.349000+00:00","captured_at":"2026-10-30T23:02:20.138Z","last_trade_at":"2026-10-30T23:00:00.003768657Z","price":54.55,"iv_pct":100.73214696578268,"implied_move_pct":20.459384302815103,"put_call_skew_pp":6.09204470125595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"1bf268d7e79a11cadedd3fba94eb26bc842f48aea92d4cff3e4814448fda28de"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.561000+00:00","captured_at":"2026-11-04T00:58:35.017Z","last_trade_at":"2026-11-04T00:00:00.003780497Z","price":54.24,"iv_pct":116.95339155887643,"implied_move_pct":20.55799381684527,"put_call_skew_pp":-3.579692922157296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"442509498da97fd8d82efff03d40fdf08610b33f9e9d0a89618ad07df4c2aedf"}],"dailyIv":[{"symbol":"VPG","date":"2026-08-07","iv_pct":91.24605800519606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.09043503148256,"put_iv_pct":79.68211009174311},{"expiry":"2026-09-18","call_iv_pct":94.16058007566204,"put_iv_pct":86.36092715231788},{"expiry":"2026-11-20","call_iv_pct":101.87801822323462,"put_iv_pct":96.34719921104536},{"expiry":"2026-12-18","call_iv_pct":99.2778899082569,"put_iv_pct":93.1713043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7becb60afeb8b6f27c63affd4d3f19612b15946d136baa4f9620900c0562f0a5","captured_at":"2026-10-22T01:38:40.053757+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"815c287334ab136ef266c82d3aa5482597744b3b497a3e7eca377bee2b60ecf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55c98942f70880a7d0a689bb5a496d4730fb1c109c127ecb525e9a2d3cf5cdc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15754094202a31e80056e88140ae2171d2d03d49b483a9df591b4b3fc2f484ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e2c431a1f2b496b0f8700a824955000cc60ce5207483140405a103c400ec51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878a12a9cafe8937fca3095bc5981f78b0c3cb0cd5b8b93630942c459ef27c14"}]},{"symbol":"VPG","date":"2026-08-10","iv_pct":92.72203562694163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.5387275242047,"put_iv_pct":88.10034752814488},{"expiry":"2026-09-18","call_iv_pct":94.8691568627451,"put_iv_pct":84.30910101946246},{"expiry":"2026-11-20","call_iv_pct":101.66648648648649,"put_iv_pct":93.54294599018004},{"expiry":"2026-12-18","call_iv_pct":96.10078397212544,"put_iv_pct":89.6487356321839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa46c0622ebde6aa78ed68c3249ea0f225a366c3bfa0b4f82d957e223b27b276","captured_at":"2026-10-22T01:38:22.674038+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71968fc5be097225195a425dfba2431a5ae10d1659025527601b135f4e31c85a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f427f2bc716cbe1459bf434498a85da718aa88a14d84a120a8e5e7609a3c2b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae579a5662f71e1571a4465260d86d411869620ff4c0a23ab748695e2ce34b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b7a015aa5b7b448de29907b519002edcd44a8a99c95835e362613464b00a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536efaa37fa21a284326729700be48267d9db404af0a987c2eacb73f699e749"}]},{"symbol":"VPG","date":"2026-08-11","iv_pct":91.60147326296328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.82779306829765,"put_iv_pct":88.75929471032745},{"expiry":"2026-09-18","call_iv_pct":87.91108510638297,"put_iv_pct":85.4925529542921},{"expiry":"2026-11-20","call_iv_pct":96.54750479846449,"put_iv_pct":97.38240310077519},{"expiry":"2026-12-18","call_iv_pct":93.11644268774704,"put_iv_pct":93.77470967741935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dc63d3c6b3fb4358e1e939d3c2101d62f512e6b91096af68c49a33e6c4e1ab5","captured_at":"2026-10-22T01:38:20.456990+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47c45a7ce7bea1cd587d84d8f85b7ee7d49bc20b7b49174a2fa88669557de474"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f427f2bc716cbe1459bf434498a85da718aa88a14d84a120a8e5e7609a3c2b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae579a5662f71e1571a4465260d86d411869620ff4c0a23ab748695e2ce34b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b7a015aa5b7b448de29907b519002edcd44a8a99c95835e362613464b00a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536efaa37fa21a284326729700be48267d9db404af0a987c2eacb73f699e749"}]},{"symbol":"VPG","date":"2026-08-12","iv_pct":89.19178583446286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.46276013678553,"put_iv_pct":81.27895944503736},{"expiry":"2026-09-18","call_iv_pct":85.55699799196786,"put_iv_pct":86.09965174129354},{"expiry":"2026-11-20","call_iv_pct":95.41566591422122,"put_iv_pct":96.5915945330296},{"expiry":"2026-12-18","call_iv_pct":94.48547619047619,"put_iv_pct":93.64318072289157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a6bc3494698d16277ebf07fe46b6bb2755fed1edbf9c62053ae2c8416123888","captured_at":"2026-10-22T01:38:18.181599+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54f23667228ac59a7793d4d44470287486b8c983f295ef389aa1d505b0a5c4b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f427f2bc716cbe1459bf434498a85da718aa88a14d84a120a8e5e7609a3c2b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae579a5662f71e1571a4465260d86d411869620ff4c0a23ab748695e2ce34b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b7a015aa5b7b448de29907b519002edcd44a8a99c95835e362613464b00a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536efaa37fa21a284326729700be48267d9db404af0a987c2eacb73f699e749"}]},{"symbol":"VPG","date":"2026-08-13","iv_pct":90.597207581962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.34151953690304,"put_iv_pct":82.01171721311475},{"expiry":"2026-09-18","call_iv_pct":91.22736156351792,"put_iv_pct":84.5972965116279},{"expiry":"2026-11-20","call_iv_pct":97.35751677852349,"put_iv_pct":92.4724087591241},{"expiry":"2026-12-18","call_iv_pct":93.73920199501246,"put_iv_pct":91.03063829787233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7c8c5fd4a9fb11ef964f672da148ac6b5357e587aaf614a4d0a4567eb661f72","captured_at":"2026-10-22T01:38:15.883479+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"add65931f3a2d8a35545787adadadd898729f5e90d3a00b1845f9ac709cebeb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f427f2bc716cbe1459bf434498a85da718aa88a14d84a120a8e5e7609a3c2b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae579a5662f71e1571a4465260d86d411869620ff4c0a23ab748695e2ce34b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b7a015aa5b7b448de29907b519002edcd44a8a99c95835e362613464b00a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536efaa37fa21a284326729700be48267d9db404af0a987c2eacb73f699e749"}]},{"symbol":"VPG","date":"2026-08-14","iv_pct":88.99844795544985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.71392062799825,"put_iv_pct":84.885246887076},{"expiry":"2026-09-18","call_iv_pct":82.0309978308026,"put_iv_pct":83.78778588807786},{"expiry":"2026-11-20","call_iv_pct":92.38017142857143,"put_iv_pct":98.06350877192983},{"expiry":"2026-12-18","call_iv_pct":89.82574112734864,"put_iv_pct":95.30021108179419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02d1aa56dd23f11cf59a3650d51308bff6ad4b3217ecf445e72f74c84a0e10a3","captured_at":"2026-10-22T01:38:13.565652+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2acee2c4e0c697b54ca4239e0297dfe3d8ecfc2dba98fa5cb637ca04009c3ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f427f2bc716cbe1459bf434498a85da718aa88a14d84a120a8e5e7609a3c2b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae579a5662f71e1571a4465260d86d411869620ff4c0a23ab748695e2ce34b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b7a015aa5b7b448de29907b519002edcd44a8a99c95835e362613464b00a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536efaa37fa21a284326729700be48267d9db404af0a987c2eacb73f699e749"}]},{"symbol":"VPG","date":"2026-08-17","iv_pct":92.72381071369914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.16241071428571,"put_iv_pct":108.62673836698859},{"expiry":"2026-09-18","call_iv_pct":83.58985408560311,"put_iv_pct":87.22266877637131},{"expiry":"2026-11-20","call_iv_pct":93.72677042801556,"put_iv_pct":96.02000000000001},{"expiry":"2026-12-18","call_iv_pct":91.30653465346535,"put_iv_pct":94.13550868486352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72616752f45b89937e0281ad9e3611fb197afa31a49f686aebc82e855d6a22ea","captured_at":"2026-10-22T01:37:57.967868+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3265b062f2ae12a6d8d485e717536292d8d55e200c12049aea5c6a3508dfc10f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128a16b0be69c23d1023fe02c57cad2f20f7005cb55b13885e0ac45f1685932d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e7db2d8bd271cd8786d30f549cbb5575af07765d6a13c690fe5d7724ed4391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a832993fd87a07b1fe3f7a96d45bb74706c36167963e03225f4c6e3ed38ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b86eec7c97c030245fb6bab8ec4c6768c102383769d6ad5865fad5451d66ab"}]},{"symbol":"VPG","date":"2026-08-18","iv_pct":92.16455204242604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.58349137931033,"put_iv_pct":88.33172358591248},{"expiry":"2026-09-18","call_iv_pct":83.45164193867458,"put_iv_pct":89.29530425963489},{"expiry":"2026-11-20","call_iv_pct":92.82190812720847,"put_iv_pct":95.39637123745818},{"expiry":"2026-12-18","call_iv_pct":91.34553333333332,"put_iv_pct":92.0904424778761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70a14603eec2642058ee554a95f8835b760c481d001a9fd73cfab9844cc1c120","captured_at":"2026-10-22T01:37:56.072236+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2828e9b6cbb9daabe63fd7a3f14c8073836a398520ef662ebeff2690113f7df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128a16b0be69c23d1023fe02c57cad2f20f7005cb55b13885e0ac45f1685932d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e7db2d8bd271cd8786d30f549cbb5575af07765d6a13c690fe5d7724ed4391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a832993fd87a07b1fe3f7a96d45bb74706c36167963e03225f4c6e3ed38ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b86eec7c97c030245fb6bab8ec4c6768c102383769d6ad5865fad5451d66ab"}]},{"symbol":"VPG","date":"2026-08-21","iv_pct":86.13562121077783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.28418367346939,"put_iv_pct":86.59757877280265},{"expiry":"2026-10-16","call_iv_pct":79.67229452054794,"put_iv_pct":88.594887039239},{"expiry":"2026-11-20","call_iv_pct":88.15324958123952,"put_iv_pct":93.92814159292035},{"expiry":"2026-12-18","call_iv_pct":85.58829787234043,"put_iv_pct":92.26633663366337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e447caab995f71932946e027b13103098496e60ba801f0748842f0545de01555","captured_at":"2026-10-22T01:37:39.038608+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f744b103001202686ab535b70f601327e0235fa5ec8bd2ceb2ec755c0bf61c82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e7db2d8bd271cd8786d30f549cbb5575af07765d6a13c690fe5d7724ed4391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff47a5e6b12acc5c997af26bdd9d3e6eeb2aacd89fe19e1d117a5c16a87210a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a832993fd87a07b1fe3f7a96d45bb74706c36167963e03225f4c6e3ed38ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b86eec7c97c030245fb6bab8ec4c6768c102383769d6ad5865fad5451d66ab"}]},{"symbol":"VPG","date":"2026-08-24","iv_pct":87.17422742320866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.80430107526881,"put_iv_pct":84.97965722801789},{"expiry":"2026-10-16","call_iv_pct":79.99908523908525,"put_iv_pct":86.48754780652419},{"expiry":"2026-11-20","call_iv_pct":88.91053459119497,"put_iv_pct":95.02825127334465},{"expiry":"2026-12-18","call_iv_pct":88.16036809815951,"put_iv_pct":95.02407407407408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95ced90445af5e9c686eca941a71974e78fd95283f821fe0cd0b80444e0b9da5","captured_at":"2026-10-22T01:37:25.861138+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1055f382c60e2f0243a2c8a827cfc35c70b4e6c4ace5eb1b2e15658cbe1a6fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d43bfa169db765cb505ffa827f6de1edd03981d42a3e04de43d7405038298d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d249a088182d61bc4918c82a6d53d3fbb342cee09b3fbe9b9395b9b9642016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ee7324db7a8990d5fbbb587c71e9c5bc75a5ed6f329b93ae6714b81ca7f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3d14bcb6b66d63680e11c94a0af64e309b0c0fdc290a8f4ee279918c12a660"}]},{"symbol":"VPG","date":"2026-08-25","iv_pct":88.40153804504551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.08346494213751,"put_iv_pct":80.96082135523613},{"expiry":"2026-10-16","call_iv_pct":90.63339222614842,"put_iv_pct":81.20538934426229},{"expiry":"2026-11-20","call_iv_pct":96.33488616462347,"put_iv_pct":91.62905405405405},{"expiry":"2026-12-18","call_iv_pct":95.41396039603961,"put_iv_pct":88.9513358778626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6fdb14145c1d79aff09b3d4cb0b21fa96203ba1a80e369da960edf0725a1aaa","captured_at":"2026-10-22T01:37:23.772182+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6ce2beea664cfaf44c298e98f7b460a4f64a3c27eff6186ece8e7f554770726d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d43bfa169db765cb505ffa827f6de1edd03981d42a3e04de43d7405038298d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d249a088182d61bc4918c82a6d53d3fbb342cee09b3fbe9b9395b9b9642016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ee7324db7a8990d5fbbb587c71e9c5bc75a5ed6f329b93ae6714b81ca7f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3d14bcb6b66d63680e11c94a0af64e309b0c0fdc290a8f4ee279918c12a660"}]},{"symbol":"VPG","date":"2026-08-26","iv_pct":87.77961469792677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.19311142256481,"put_iv_pct":77.42328253968253},{"expiry":"2026-10-16","call_iv_pct":88.26780458383595,"put_iv_pct":81.506640625},{"expiry":"2026-11-20","call_iv_pct":94.85470588235295,"put_iv_pct":90.29577200577201},{"expiry":"2026-12-18","call_iv_pct":94.17070921985817,"put_iv_pct":87.52489130434782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1c606052f5755cfc861076b80815cbfd107fdc52373a82b0253a602bb667267","captured_at":"2026-10-22T01:37:21.460812+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e27b5fcbd7021a273ddd0985a9dcb15302bcfe432674665cec38f1625d9253cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d43bfa169db765cb505ffa827f6de1edd03981d42a3e04de43d7405038298d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d249a088182d61bc4918c82a6d53d3fbb342cee09b3fbe9b9395b9b9642016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ee7324db7a8990d5fbbb587c71e9c5bc75a5ed6f329b93ae6714b81ca7f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3d14bcb6b66d63680e11c94a0af64e309b0c0fdc290a8f4ee279918c12a660"}]},{"symbol":"VPG","date":"2026-08-27","iv_pct":87.14280391320248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.35142857142857,"put_iv_pct":83.55413173652695},{"expiry":"2026-10-16","call_iv_pct":80.19260385005066,"put_iv_pct":82.69528497409327},{"expiry":"2026-11-20","call_iv_pct":91.22823529411764,"put_iv_pct":93.91003327787021},{"expiry":"2026-12-18","call_iv_pct":89.05849137931034,"put_iv_pct":91.15222222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c9fb63cfc0c2522446a228f16b5f909c0c281adb42f02119279229751f3ac19","captured_at":"2026-10-22T01:37:19.260050+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9890bfdaddca31e46fe23e99e775b5989b597b6c51eea866c144e42df202dd6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d43bfa169db765cb505ffa827f6de1edd03981d42a3e04de43d7405038298d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d249a088182d61bc4918c82a6d53d3fbb342cee09b3fbe9b9395b9b9642016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ee7324db7a8990d5fbbb587c71e9c5bc75a5ed6f329b93ae6714b81ca7f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3d14bcb6b66d63680e11c94a0af64e309b0c0fdc290a8f4ee279918c12a660"}]},{"symbol":"VPG","date":"2026-08-28","iv_pct":85.65543230326467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.93912010276172,"put_iv_pct":75.05235361000568},{"expiry":"2026-10-16","call_iv_pct":89.31992513368984,"put_iv_pct":71.85761344537815},{"expiry":"2026-11-20","call_iv_pct":93.55141689373298,"put_iv_pct":89.37766927083334},{"expiry":"2026-12-18","call_iv_pct":95.10656686626746,"put_iv_pct":86.03879310344827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94e2a7d26e4d7330ec4ac1331ed649850aaab5395bcd351060f5df68db4ed65d","captured_at":"2026-10-22T01:37:17.432981+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"566f7af268989e37e9e58dcc18f77d528572414cba931c02cd86e43d765dd085"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d43bfa169db765cb505ffa827f6de1edd03981d42a3e04de43d7405038298d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3d249a088182d61bc4918c82a6d53d3fbb342cee09b3fbe9b9395b9b9642016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ee7324db7a8990d5fbbb587c71e9c5bc75a5ed6f329b93ae6714b81ca7f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3d14bcb6b66d63680e11c94a0af64e309b0c0fdc290a8f4ee279918c12a660"}]},{"symbol":"VPG","date":"2026-08-31","iv_pct":87.5691730163667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.77748099891423,"put_iv_pct":81.4258323699422},{"expiry":"2026-10-16","call_iv_pct":83.26804511278195,"put_iv_pct":85.65052863436124},{"expiry":"2026-11-20","call_iv_pct":94.8908510638298,"put_iv_pct":94.18617391304348},{"expiry":"2026-12-18","call_iv_pct":92.10597806215722,"put_iv_pct":92.24849397590361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22783064589700a9c19dc7f19401cac6db3f0cf9253d773cbd53abf1bc4777ed","captured_at":"2026-10-22T01:37:05.549220+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e0fb6c4be2e1fb8884e2e2dfc2b43e352ea3c4fcad9f10a44a21731d6316cfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"431795b4459acf2d40dc5b2f5d27516277c8089d61872a393c18fdc929c13f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45b89ca30b9ae0ace984d237344a46462dc1f16487923ab9ebae495a8499ac83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2886bdb2d8993b51bd039b1dbdd96ec47bf0930ffd4c8e9c9b274d0421083279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1becc0bd338a4a49ce80a7f71b39b346ea45693edf64ba68fa2e53bdebd72324"}]},{"symbol":"VPG","date":"2026-09-01","iv_pct":87.2093777189225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.24932773109244,"put_iv_pct":76.54926199261992},{"expiry":"2026-10-16","call_iv_pct":86.38577954319761,"put_iv_pct":80.93942955920484},{"expiry":"2026-11-20","call_iv_pct":95.9948275862069,"put_iv_pct":93.01859459459459},{"expiry":"2026-12-18","call_iv_pct":92.02841930116472,"put_iv_pct":89.50938144329896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13781faf3aed3b7fd24ffdc010b30647db2ffd4bf70373036e29917b9a3479fb","captured_at":"2026-10-22T01:36:57.475384+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d5da821acf5c0cfa3dcaab6f9e52c9d80837a7a046dff3670d012624509a1d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe08285830144b451482fdd4858019b69d355019137f19544b773e9dc836866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794d24d40d309c812570112d67021765d128fb80ede0382b054308c9d2702c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de9cea5dca979d1190d475341af91a54882501250f9ecd020d1858d49272452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370ba519fc24a8a264c68a0984c6e95967b2e032dd0ee70214f68b24df28fc23"}]},{"symbol":"VPG","date":"2026-09-02","iv_pct":86.60329507636938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.81947368421054,"put_iv_pct":80.49774734488541},{"expiry":"2026-10-16","call_iv_pct":79.45391304347827,"put_iv_pct":86.67629770992366},{"expiry":"2026-11-20","call_iv_pct":88.30314363143631,"put_iv_pct":92.89539705882352},{"expiry":"2026-12-18","call_iv_pct":90.43715460526316,"put_iv_pct":92.74323353293413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68896b05f06c52867c96658035c58b349d655985487eeee6af2f9eeab0a2412e","captured_at":"2026-10-22T01:36:55.377898+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e0a8583d8c4f4e63468493570492c5c1ed46c7301cba4193dc7ca7901e16e7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe08285830144b451482fdd4858019b69d355019137f19544b773e9dc836866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794d24d40d309c812570112d67021765d128fb80ede0382b054308c9d2702c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de9cea5dca979d1190d475341af91a54882501250f9ecd020d1858d49272452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370ba519fc24a8a264c68a0984c6e95967b2e032dd0ee70214f68b24df28fc23"}]},{"symbol":"VPG","date":"2026-09-03","iv_pct":83.35061415362473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.236923707957345,"put_iv_pct":84.71254237288134},{"expiry":"2026-10-16","call_iv_pct":79.20920486435922,"put_iv_pct":83.1235305719921},{"expiry":"2026-11-20","call_iv_pct":90.69031296572281,"put_iv_pct":91.86754716981132},{"expiry":"2026-12-18","call_iv_pct":84.47337391304347,"put_iv_pct":89.49147766323024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e9bbe938e1db1ef0431fb5a84bf0d87c1b82d121050354d884182623506fcf8","captured_at":"2026-10-22T01:36:53.056529+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4e926de7fc5ae93dd98345ef2fd3e862150e34d9ba6250219a4397fc0d5b762"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe08285830144b451482fdd4858019b69d355019137f19544b773e9dc836866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794d24d40d309c812570112d67021765d128fb80ede0382b054308c9d2702c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de9cea5dca979d1190d475341af91a54882501250f9ecd020d1858d49272452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370ba519fc24a8a264c68a0984c6e95967b2e032dd0ee70214f68b24df28fc23"}]},{"symbol":"VPG","date":"2026-09-04","iv_pct":81.14770050832414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.96994413407822,"put_iv_pct":67.6246827794562},{"expiry":"2026-10-16","call_iv_pct":80.07098642533937,"put_iv_pct":77.23907771135782},{"expiry":"2026-11-20","call_iv_pct":89.22489051094891,"put_iv_pct":86.10131016042781},{"expiry":"2026-12-18","call_iv_pct":89.09957522123894,"put_iv_pct":86.85113712374581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"997d94a86f9c06fe171fb7b96147d546453376d1fc37d49a7cbcbb8fc337cb53","captured_at":"2026-10-22T01:36:50.638634+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ba49bdb952925e56005df9b124c19055931e03ed98c9ef72954cc7bf88c3a0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe08285830144b451482fdd4858019b69d355019137f19544b773e9dc836866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794d24d40d309c812570112d67021765d128fb80ede0382b054308c9d2702c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de9cea5dca979d1190d475341af91a54882501250f9ecd020d1858d49272452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370ba519fc24a8a264c68a0984c6e95967b2e032dd0ee70214f68b24df28fc23"}]},{"symbol":"VPG","date":"2026-09-08","iv_pct":82.3890115058493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.37997740623588,"put_iv_pct":73.32703422053233},{"expiry":"2026-10-16","call_iv_pct":73.07957912457911,"put_iv_pct":82.37581267217631},{"expiry":"2026-11-20","call_iv_pct":89.86924137931035,"put_iv_pct":86.247984375},{"expiry":"2026-12-18","call_iv_pct":86.65814814814816,"put_iv_pct":88.17431472081219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d42643ae2a7eeb4659d8a78dc86e6de3bf8b66d6bb6837a3dea0e7cc987cece","captured_at":"2026-10-22T01:36:36.658469+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dba06d4457b84909e2a0a5cfc61a0813c35f577857aa1438ee0272cdfe170e5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55918e8321b715e39038527c218fd65f33858b766f5c776cfabd6ef3364ec238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae513618deabe96df2b0b6a00898bce73317458d83f0a551a6d385c36eb448e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b55f5168c63a5dfe6459dde10650383e440b93685b5bc134b14588202c8e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9edc509da075ffd2320ecb055229a5b95d641fdddb28b95e0fd5fd196f1fd75f"}]},{"symbol":"VPG","date":"2026-09-09","iv_pct":85.38342886985234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.81576866040534,"put_iv_pct":66.45333560477002},{"expiry":"2026-10-16","call_iv_pct":88.38391304347826,"put_iv_pct":75.16137825421133},{"expiry":"2026-11-20","call_iv_pct":91.39869918699188,"put_iv_pct":87.69379407616361},{"expiry":"2026-12-18","call_iv_pct":89.66792703150912,"put_iv_pct":83.49261510128913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"039e3ca0456fb8ae490b711b302946631c4d6c5aca37005bd2da5930ac8e8aff","captured_at":"2026-10-22T01:36:34.059057+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d5218ad29319741d1cc517fa2f2a3f1d41da237bda324f163895d6e94cd2b16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55918e8321b715e39038527c218fd65f33858b766f5c776cfabd6ef3364ec238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae513618deabe96df2b0b6a00898bce73317458d83f0a551a6d385c36eb448e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b55f5168c63a5dfe6459dde10650383e440b93685b5bc134b14588202c8e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9edc509da075ffd2320ecb055229a5b95d641fdddb28b95e0fd5fd196f1fd75f"}]},{"symbol":"VPG","date":"2026-09-10","iv_pct":82.6757122804025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.3257687210073,"put_iv_pct":84.36158019801981},{"expiry":"2026-10-16","call_iv_pct":78.44476635514019,"put_iv_pct":72.77949140401147},{"expiry":"2026-11-20","call_iv_pct":91.0722358346095,"put_iv_pct":86.25103861517977},{"expiry":"2026-12-18","call_iv_pct":90.75473015873015,"put_iv_pct":85.41608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ba7522c85cc8fa8857ab3192051ef41b4e65d6a777d2b49a9790334cec22b2e","captured_at":"2026-10-22T01:36:31.961778+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7968b3e5dcb7cdcde7a0d2e0d0f868df5892f20f6c6848b8503c6893c95d0392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55918e8321b715e39038527c218fd65f33858b766f5c776cfabd6ef3364ec238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae513618deabe96df2b0b6a00898bce73317458d83f0a551a6d385c36eb448e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b55f5168c63a5dfe6459dde10650383e440b93685b5bc134b14588202c8e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9edc509da075ffd2320ecb055229a5b95d641fdddb28b95e0fd5fd196f1fd75f"}]},{"symbol":"VPG","date":"2026-09-11","iv_pct":80.47176255342076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.48429076620825,"put_iv_pct":84.77352941176471},{"expiry":"2026-10-16","call_iv_pct":70.39441767068273,"put_iv_pct":76.15208365608056},{"expiry":"2026-11-20","call_iv_pct":85.56720154043646,"put_iv_pct":86.04824489795918},{"expiry":"2026-12-18","call_iv_pct":83.30736686390533,"put_iv_pct":85.04696562032885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dfbe0b2868eb9b04f1eadd7bdc4e126a5fe84e590c7613c8be0163850da7489","captured_at":"2026-10-22T01:36:29.372564+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"071b0cd759a302e7ad04d95faa7820b99d4b7c48385fb35dfed29e537082a70e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55918e8321b715e39038527c218fd65f33858b766f5c776cfabd6ef3364ec238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae513618deabe96df2b0b6a00898bce73317458d83f0a551a6d385c36eb448e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b55f5168c63a5dfe6459dde10650383e440b93685b5bc134b14588202c8e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9edc509da075ffd2320ecb055229a5b95d641fdddb28b95e0fd5fd196f1fd75f"}]},{"symbol":"VPG","date":"2026-09-14","iv_pct":86.69470029130014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.4658190843905,"put_iv_pct":81.56338208955223},{"expiry":"2026-10-16","call_iv_pct":81.89363636363638,"put_iv_pct":69.69477141017386},{"expiry":"2026-11-20","call_iv_pct":92.40633466135458,"put_iv_pct":86.14},{"expiry":"2026-12-18","call_iv_pct":89.97135746606335,"put_iv_pct":82.42230125523012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7956a73bb954cb35c3b8da34b9590bf11168d63668856cf606afff33afbd7388","captured_at":"2026-10-22T01:36:27.348442+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5048bdadc82086ed2ce9df7a1bcb44dfd7c660153aaed1580b2233cfdc8a7345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55918e8321b715e39038527c218fd65f33858b766f5c776cfabd6ef3364ec238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae513618deabe96df2b0b6a00898bce73317458d83f0a551a6d385c36eb448e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b55f5168c63a5dfe6459dde10650383e440b93685b5bc134b14588202c8e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9edc509da075ffd2320ecb055229a5b95d641fdddb28b95e0fd5fd196f1fd75f"}]},{"symbol":"VPG","date":"2026-09-15","iv_pct":84.74308998997512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.85213793103448,"put_iv_pct":96.39060251535537},{"expiry":"2026-10-16","call_iv_pct":78.39724163568773,"put_iv_pct":76.56829166666667},{"expiry":"2026-11-20","call_iv_pct":87.75744505494505,"put_iv_pct":88.91413965087281},{"expiry":"2026-12-18","call_iv_pct":87.43792452830188,"put_iv_pct":85.62693693693694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0255dceded73571d925a1b1bb4965a61a02ab245b8cabae7971f251f012d8ead","captured_at":"2026-10-22T01:36:12.960647+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07e961ae3d02b6e7320911c9476dc8c9d47a20968220f43093b6cfad3e6b23d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcb61a1a65fac6525f30cf1420ab1474f26c3a8b98609a49a32ba28ee9b3d69e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c266084ec78f5ca224ce5903f2482ae58ffbcb120af217bea3de52ed545ecfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461f116c40df771ea7f221f5189687f885807a701a499b710e71255158b608ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700287778f5b7b7d19abb1ecc371ac55575bca5c2e76dc01c199ec1a8c876178"}]},{"symbol":"VPG","date":"2026-09-16","iv_pct":89.8414651487367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.91692478860703,"put_iv_pct":92.25456540825286},{"expiry":"2026-10-16","call_iv_pct":78.0115308988764,"put_iv_pct":74.52967892976588},{"expiry":"2026-11-20","call_iv_pct":90.50990920881972,"put_iv_pct":88.6985208596713},{"expiry":"2026-12-18","call_iv_pct":87.76742990654206,"put_iv_pct":85.04316118935837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7504fd58fd4d2860fb2a227992c444cbfa41e49ec4a7d89a15041a412d9f8b6","captured_at":"2026-10-22T01:36:11.068687+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b6d06c971b679bf1e0e612a63f1051a86408bc44eff92fee0fbf597b3b69c558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcb61a1a65fac6525f30cf1420ab1474f26c3a8b98609a49a32ba28ee9b3d69e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c266084ec78f5ca224ce5903f2482ae58ffbcb120af217bea3de52ed545ecfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461f116c40df771ea7f221f5189687f885807a701a499b710e71255158b608ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700287778f5b7b7d19abb1ecc371ac55575bca5c2e76dc01c199ec1a8c876178"}]},{"symbol":"VPG","date":"2026-09-18","iv_pct":80.99117967653027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.49697345132743,"put_iv_pct":70.54784386617101},{"expiry":"2026-11-20","call_iv_pct":87.18122292993631,"put_iv_pct":87.93577574967405},{"expiry":"2026-12-18","call_iv_pct":85.15631654676258,"put_iv_pct":82.66397524071527},{"expiry":"2027-01-15","call_iv_pct":84.31869565217391,"put_iv_pct":82.62863397548162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d21891fb886a9b773864297a7f001916a72c03e0d271febf6d2257fd6b20acc2","captured_at":"2026-10-22T01:36:05.168279+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1cd1d179dc0274b702405354dca2ad0dcfdc987383958c479abb537c44506cbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c266084ec78f5ca224ce5903f2482ae58ffbcb120af217bea3de52ed545ecfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461f116c40df771ea7f221f5189687f885807a701a499b710e71255158b608ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700287778f5b7b7d19abb1ecc371ac55575bca5c2e76dc01c199ec1a8c876178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b4463675a8daca7e427eef2677acac1a5f0ae4a793b7de8f4aa002a44369a1"}]},{"symbol":"VPG","date":"2026-09-21","iv_pct":83.49970285042741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.42168555240792,"put_iv_pct":74.19640183847669},{"expiry":"2026-11-20","call_iv_pct":89.11823379923761,"put_iv_pct":89.0942750929368},{"expiry":"2026-12-18","call_iv_pct":84.43797507788162,"put_iv_pct":85.8343628185907},{"expiry":"2027-01-15","call_iv_pct":82.54357751277684,"put_iv_pct":83.35111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70aab68be13fb64cb7afda20a6e4333e3b74aaef97da53e1ee04d4893a42bed3","captured_at":"2026-10-22T01:36:03.055105+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5e577d2348975e901949d57c9651cb93ee0c899fb1ac6025a86b217187ada2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c266084ec78f5ca224ce5903f2482ae58ffbcb120af217bea3de52ed545ecfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461f116c40df771ea7f221f5189687f885807a701a499b710e71255158b608ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700287778f5b7b7d19abb1ecc371ac55575bca5c2e76dc01c199ec1a8c876178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b4463675a8daca7e427eef2677acac1a5f0ae4a793b7de8f4aa002a44369a1"}]},{"symbol":"VPG","date":"2026-09-22","iv_pct":81.25177924154129,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.53473684210526,"put_iv_pct":74.48544494720964},{"expiry":"2026-11-20","call_iv_pct":87.24377777777778,"put_iv_pct":85.65778728606357},{"expiry":"2026-12-18","call_iv_pct":81.72022692889561,"put_iv_pct":86.85000000000001},{"expiry":"2027-01-15","call_iv_pct":81.32276803118909,"put_iv_pct":83.19949211908931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b33ec7a3cb3064ce9a729ba76d6b1c574ce218959db2e1193dafd6a43f84fd3","captured_at":"2026-10-22T01:35:49.064986+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46979b38669467b4610f76fde204cd8a79944872bade7fd3722f3e73425276db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c720c211e41a05436937e4fa4fa8eb3a57d3d5bab65eebd1b0db591db22d1c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83fbefe62f779801a28aafd87f5fef8d0b916afb4a949a73b42789605f4eb7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3366246dd32e1a33bb85c7cbbdf14066b1c6027fce858c40a5b58e16440537c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6d78168119abef548b9681da60784877678157859ba04c95a86268d7c1473"}]},{"symbol":"VPG","date":"2026-09-23","iv_pct":81.4702713615437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.84279921517332,"put_iv_pct":76.29335378323108},{"expiry":"2026-11-20","call_iv_pct":86.15376,"put_iv_pct":88.62730307076102},{"expiry":"2026-12-18","call_iv_pct":79.4273604826546,"put_iv_pct":87.4491156462585},{"expiry":"2027-01-15","call_iv_pct":79.82937254901961,"put_iv_pct":84.13910614525139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cb844192f04cb602e2ee4ba7324e37385b4931caebcaeb1e76d76e2c063e95d","captured_at":"2026-10-22T01:35:46.860358+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0a689a365eb390af5fd60c3d079b519b06737464924ae31dbd25b8d837031e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c720c211e41a05436937e4fa4fa8eb3a57d3d5bab65eebd1b0db591db22d1c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83fbefe62f779801a28aafd87f5fef8d0b916afb4a949a73b42789605f4eb7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3366246dd32e1a33bb85c7cbbdf14066b1c6027fce858c40a5b58e16440537c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6d78168119abef548b9681da60784877678157859ba04c95a86268d7c1473"}]},{"symbol":"VPG","date":"2026-09-24","iv_pct":78.79612722817535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.72795723128869,"put_iv_pct":69.63729977116705},{"expiry":"2026-11-20","call_iv_pct":85.83982618771726,"put_iv_pct":86.23288343558282},{"expiry":"2026-12-18","call_iv_pct":80.64284518828451,"put_iv_pct":83.9632131661442},{"expiry":"2027-01-15","call_iv_pct":81.05642857142857,"put_iv_pct":80.26856427378965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab705799a24a1be78377420ddd7cc67353bca02ee8ffcf2eeb00bc3c5c8189d","captured_at":"2026-10-22T01:35:44.862743+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eaca12a8f21377bbb061863a2e8ad343213feeb302ab88bc9dc643ca4be6b7c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c720c211e41a05436937e4fa4fa8eb3a57d3d5bab65eebd1b0db591db22d1c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83fbefe62f779801a28aafd87f5fef8d0b916afb4a949a73b42789605f4eb7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3366246dd32e1a33bb85c7cbbdf14066b1c6027fce858c40a5b58e16440537c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6d78168119abef548b9681da60784877678157859ba04c95a86268d7c1473"}]},{"symbol":"VPG","date":"2026-09-25","iv_pct":79.32826668136494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.61005681818182,"put_iv_pct":69.8299629171817},{"expiry":"2026-11-20","call_iv_pct":85.76335644937586,"put_iv_pct":82.25110014104372},{"expiry":"2026-12-18","call_iv_pct":81.16464454976303,"put_iv_pct":82.3024653312789},{"expiry":"2027-01-15","call_iv_pct":79.78622047244095,"put_iv_pct":80.91832677165355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42da384a182397294a0cc3ed967cbebf0abf4bd59f57b3cbf16cc73bb4f9d3e2","captured_at":"2026-10-22T01:35:42.261840+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98ebd9461449ad99cc4a0fa90d099b16abc32c9f319e9e1277969f79fe1b9376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c720c211e41a05436937e4fa4fa8eb3a57d3d5bab65eebd1b0db591db22d1c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83fbefe62f779801a28aafd87f5fef8d0b916afb4a949a73b42789605f4eb7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3366246dd32e1a33bb85c7cbbdf14066b1c6027fce858c40a5b58e16440537c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6d78168119abef548b9681da60784877678157859ba04c95a86268d7c1473"}]},{"symbol":"VPG","date":"2026-09-28","iv_pct":80.13360181157755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.19022326674501,"put_iv_pct":72.1740170940171},{"expiry":"2026-11-20","call_iv_pct":83.02181609195402,"put_iv_pct":87.09917098445595},{"expiry":"2026-12-18","call_iv_pct":80.65298033282905,"put_iv_pct":82.7101871657754},{"expiry":"2027-01-15","call_iv_pct":80.50939778129951,"put_iv_pct":81.7110217755444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e8a883a36af9482eb2da9946d3da8ca5610b925569bd3612f8d5d8918de5d3d","captured_at":"2026-10-22T01:35:34.628299+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ef389f7122b439974b0c44326dac229921b56f8f1796797faa5f5d1dddbcab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c720c211e41a05436937e4fa4fa8eb3a57d3d5bab65eebd1b0db591db22d1c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83fbefe62f779801a28aafd87f5fef8d0b916afb4a949a73b42789605f4eb7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3366246dd32e1a33bb85c7cbbdf14066b1c6027fce858c40a5b58e16440537c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c6d78168119abef548b9681da60784877678157859ba04c95a86268d7c1473"}]},{"symbol":"VPG","date":"2026-09-29","iv_pct":78.53942707173435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.47055087127599,"put_iv_pct":71.48984383714445},{"expiry":"2026-11-20","call_iv_pct":82.33588235294117,"put_iv_pct":82.87657142857144},{"expiry":"2026-12-18","call_iv_pct":79.36116022099448,"put_iv_pct":80.39651771956858},{"expiry":"2027-01-15","call_iv_pct":81.79670033670034,"put_iv_pct":80.58818980667839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceb7cca23206b3061fd2153eb3f0edeadd334ca856e9e79a8bae7306de350070","captured_at":"2026-10-22T01:35:18.644362+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e19388b9f3ce2341c494f7679b6aaa6e70b721095124a72aac3da8ec7c181074"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ab547e130d519d0bfb58d4973c17bc78b4e31194be09982e82b922293d1979"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3166b1ec177b69b510a1b7f43028c06f601148b78eeb5ec565bb974edd42f9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c371f7268137c6aa7ee7135e9eefcbfc14ff8f0c885076800154956778964ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d6b4eac29c9d7f879c2db5675f68d8f8c1b22f9652f391abda07f42e50a4d4"}]},{"symbol":"VPG","date":"2026-09-30","iv_pct":80.39184161757103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.13296276874672,"put_iv_pct":72.24636815920398},{"expiry":"2026-11-20","call_iv_pct":77.78697969543147,"put_iv_pct":88.15776456599286},{"expiry":"2026-12-18","call_iv_pct":81.49022151898734,"put_iv_pct":86.4868932038835},{"expiry":"2027-01-15","call_iv_pct":81.22060185185185,"put_iv_pct":84.61294117647058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6190548ff46bc0d3faf4e5bd5d12fa51c956b47f77aa5e72c53ba5d4a896e112","captured_at":"2026-10-22T01:35:16.275717+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da22ea31a849d337a051ae4b55d8bce2e5fbde5cbf41edf72e4d13e3fb09f4ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ab547e130d519d0bfb58d4973c17bc78b4e31194be09982e82b922293d1979"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3166b1ec177b69b510a1b7f43028c06f601148b78eeb5ec565bb974edd42f9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c371f7268137c6aa7ee7135e9eefcbfc14ff8f0c885076800154956778964ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d6b4eac29c9d7f879c2db5675f68d8f8c1b22f9652f391abda07f42e50a4d4"}]},{"symbol":"VPG","date":"2026-10-01","iv_pct":78.30335650430979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.53896907216495,"put_iv_pct":74.642750287687},{"expiry":"2026-11-20","call_iv_pct":80.9909182530795,"put_iv_pct":84.31747318235995},{"expiry":"2026-12-18","call_iv_pct":76.50417159763315,"put_iv_pct":81.8802311248074},{"expiry":"2027-01-15","call_iv_pct":75.28631578947369,"put_iv_pct":83.26602272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1401afa50d997d1b5f69c02a2c0edf0b65e754b0e2f4cce9f8bd241e087fc1b0","captured_at":"2026-10-22T01:35:08.673256+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c20cc2e487b4f3843dea9bcfe05efc59886ecc40955867bcb65e9d222ee97343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0771cfc2b0ff30f60057f89ae1fe9c51b922e1afd1e4f2404f644a22cad5e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d69fda1fb6ecfafc066c7c7452d97b66d6c54cec69f8167e8402a7348c748d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7edb024718d54fe48fdbe5a0e8c50c737c86bad09f77bb39ab5d55969a178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32978d82b9781ccdc4fcf1f36a87d144379dd712b4db4dafd59cd5b8998f0bdb"}]},{"symbol":"VPG","date":"2026-10-02","iv_pct":76.13266132107988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.60540909090909,"put_iv_pct":58.2934257518797},{"expiry":"2026-11-20","call_iv_pct":84.55348777348777,"put_iv_pct":83.24478709677419},{"expiry":"2026-12-18","call_iv_pct":78.96165507649513,"put_iv_pct":81.46741679873216},{"expiry":"2027-01-15","call_iv_pct":79.6705766062603,"put_iv_pct":79.26453237410071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb455c2fb2d715b62e8167b337923cec58f4b9e5b7ab29a3644c2de2348789c4","captured_at":"2026-10-22T01:35:06.562113+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c035dbc2c92347a61e2184892385130fcbc742a73333012b6b03c01e88410aa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0771cfc2b0ff30f60057f89ae1fe9c51b922e1afd1e4f2404f644a22cad5e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d69fda1fb6ecfafc066c7c7452d97b66d6c54cec69f8167e8402a7348c748d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7edb024718d54fe48fdbe5a0e8c50c737c86bad09f77bb39ab5d55969a178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32978d82b9781ccdc4fcf1f36a87d144379dd712b4db4dafd59cd5b8998f0bdb"}]},{"symbol":"VPG","date":"2026-10-05","iv_pct":78.86632937738275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.87882967607105,"put_iv_pct":68.93495821727021},{"expiry":"2026-11-20","call_iv_pct":84.78289377289377,"put_iv_pct":84.16427157001415},{"expiry":"2026-12-18","call_iv_pct":79.69243323442137,"put_iv_pct":82.20363076923077},{"expiry":"2027-01-15","call_iv_pct":78.78608030592734,"put_iv_pct":79.4875374732334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"240b012e5cad0236eb249bf03be43c7902f93816ea6145d25cd17129daf28246","captured_at":"2026-10-22T01:35:04.761809+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e485a1d6a3ed15300a71ba71e8186a2b504408f19b9f360dde38fb9be9bad9e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0771cfc2b0ff30f60057f89ae1fe9c51b922e1afd1e4f2404f644a22cad5e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d69fda1fb6ecfafc066c7c7452d97b66d6c54cec69f8167e8402a7348c748d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7edb024718d54fe48fdbe5a0e8c50c737c86bad09f77bb39ab5d55969a178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32978d82b9781ccdc4fcf1f36a87d144379dd712b4db4dafd59cd5b8998f0bdb"}]},{"symbol":"VPG","date":"2026-10-06","iv_pct":78.52756844693491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.88548780487804,"put_iv_pct":68.6077628032345},{"expiry":"2026-11-20","call_iv_pct":84.22369211514393,"put_iv_pct":83.11629813664597},{"expiry":"2026-12-18","call_iv_pct":80.82371517027865,"put_iv_pct":81.59056074766356},{"expiry":"2027-01-15","call_iv_pct":80.11744360902256,"put_iv_pct":77.85558718861209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d9252291a1f38fed2223719b0e2dc59d34090a1b7c356740aa54debc7390b84","captured_at":"2026-10-22T01:35:02.566949+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d58f676a0ac5e41c6c1b42fcce17e1f793f061bef91fc2699f8697072edbc981"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0771cfc2b0ff30f60057f89ae1fe9c51b922e1afd1e4f2404f644a22cad5e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d69fda1fb6ecfafc066c7c7452d97b66d6c54cec69f8167e8402a7348c748d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7edb024718d54fe48fdbe5a0e8c50c737c86bad09f77bb39ab5d55969a178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32978d82b9781ccdc4fcf1f36a87d144379dd712b4db4dafd59cd5b8998f0bdb"}]},{"symbol":"VPG","date":"2026-10-07","iv_pct":82.7838869049176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.02121184088807,"put_iv_pct":84.53777042985357},{"expiry":"2026-11-20","call_iv_pct":89.1464938271605,"put_iv_pct":83.99849315068494},{"expiry":"2026-12-18","call_iv_pct":79.32108808290155,"put_iv_pct":82.33003095975232},{"expiry":"2027-01-15","call_iv_pct":80.14770186335404,"put_iv_pct":78.76830508474578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f37fd2a22d2550ad8605a0a706f1e094adbb9757b4c07970dbcf6ac540922c2a","captured_at":"2026-10-22T01:35:00.362351+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7adbf90e8b59b6ffcc633505f560e178ab9231d00c9d9c72d24e14ea5577f97b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0771cfc2b0ff30f60057f89ae1fe9c51b922e1afd1e4f2404f644a22cad5e2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d69fda1fb6ecfafc066c7c7452d97b66d6c54cec69f8167e8402a7348c748d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39a7edb024718d54fe48fdbe5a0e8c50c737c86bad09f77bb39ab5d55969a178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32978d82b9781ccdc4fcf1f36a87d144379dd712b4db4dafd59cd5b8998f0bdb"}]},{"symbol":"VPG","date":"2026-10-08","iv_pct":77.96468684726047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.1263763608087,"put_iv_pct":63.47218728639782},{"expiry":"2026-11-20","call_iv_pct":89.05112676056338,"put_iv_pct":80.77076923076923},{"expiry":"2026-12-18","call_iv_pct":83.55099848714069,"put_iv_pct":77.28555555555555},{"expiry":"2027-01-15","call_iv_pct":83.22106012658227,"put_iv_pct":75.23942097026605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c936eded1f1443f415e241ee4fa67a5a8900c3489adb5267db28b87296b41e3","captured_at":"2026-10-22T01:34:45.172552+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afefb68a287f4dd4a85bed8d70c71af37dc4879cfc7f72a864ae095858e725e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074287f173865253e2b726164d44f3a2dc589966e1032fa16cc0d9696a87e81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4790acf5223bb95a0598b3ed05824bf487d3c00e361386e84cbbd16754260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80787890734ea0668f0b39a82eca95957b1a785f84a36e1de6c1d964354e2e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ec0406f2dfded5bd47bbb83457f1d86ee30324e8c2537237a0161ff37328b7"}]},{"symbol":"VPG","date":"2026-10-09","iv_pct":77.64671792538938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.36707834101382,"put_iv_pct":66.97234159779615},{"expiry":"2026-11-20","call_iv_pct":86.47569565217391,"put_iv_pct":84.85847457627118},{"expiry":"2026-12-18","call_iv_pct":82.30005633802817,"put_iv_pct":80.53882273342354},{"expiry":"2027-01-15","call_iv_pct":82.17964814814815,"put_iv_pct":78.48162601626017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d81b2fb918464c6515cae8ed4e6b581bde8eb64182a4853a26909f8ba175e2e0","captured_at":"2026-10-22T01:34:43.078865+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d7579b622a2ae84f9629eb634d20feda012772c342109d9dd02065d941e7a12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074287f173865253e2b726164d44f3a2dc589966e1032fa16cc0d9696a87e81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4790acf5223bb95a0598b3ed05824bf487d3c00e361386e84cbbd16754260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80787890734ea0668f0b39a82eca95957b1a785f84a36e1de6c1d964354e2e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ec0406f2dfded5bd47bbb83457f1d86ee30324e8c2537237a0161ff37328b7"}]},{"symbol":"VPG","date":"2026-10-12","iv_pct":85.38792164270217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.25788661417323,"put_iv_pct":98.70631133671743},{"expiry":"2026-11-20","call_iv_pct":84.64219084712755,"put_iv_pct":91.6389578713969},{"expiry":"2026-12-18","call_iv_pct":83.46103861517976,"put_iv_pct":81.83113892365456},{"expiry":"2027-01-15","call_iv_pct":78.29279785809906,"put_iv_pct":80.27305107526882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c33a111e52e17bb89bb74066c00735ef75b844bdc2c16d79377c418ac367f74c","captured_at":"2026-10-22T01:34:41.060499+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c193885813415f4d8864851025ad524ab87fcc11135aed1062c48a7045519949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074287f173865253e2b726164d44f3a2dc589966e1032fa16cc0d9696a87e81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4790acf5223bb95a0598b3ed05824bf487d3c00e361386e84cbbd16754260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80787890734ea0668f0b39a82eca95957b1a785f84a36e1de6c1d964354e2e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ec0406f2dfded5bd47bbb83457f1d86ee30324e8c2537237a0161ff37328b7"}]},{"symbol":"VPG","date":"2026-10-13","iv_pct":88.11677097155751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.03021126760564,"put_iv_pct":94.77873633049818},{"expiry":"2026-11-20","call_iv_pct":92.83584169453735,"put_iv_pct":90.08896073903003},{"expiry":"2026-12-18","call_iv_pct":83.03917582417583,"put_iv_pct":84.11121827411168},{"expiry":"2027-01-15","call_iv_pct":79.73577092511015,"put_iv_pct":79.31425271739131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d578bdda5a907501cdce6dd52592426d94a235fa68541c26cb5d649a01809f4e","captured_at":"2026-10-22T01:34:38.954470+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4619d8359d3726f7da25c1512a2e6cfd82121364ad9290f5ebddde3c1c7dbd4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074287f173865253e2b726164d44f3a2dc589966e1032fa16cc0d9696a87e81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4790acf5223bb95a0598b3ed05824bf487d3c00e361386e84cbbd16754260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80787890734ea0668f0b39a82eca95957b1a785f84a36e1de6c1d964354e2e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ec0406f2dfded5bd47bbb83457f1d86ee30324e8c2537237a0161ff37328b7"}]},{"symbol":"VPG","date":"2026-10-14","iv_pct":87.01949986798117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.78637075718015,"put_iv_pct":87.17788602941177},{"expiry":"2026-11-20","call_iv_pct":91.16545625587959,"put_iv_pct":88.12129224652088},{"expiry":"2026-12-18","call_iv_pct":86.49150966183575,"put_iv_pct":82.99494584837545},{"expiry":"2027-01-15","call_iv_pct":82.25647398843931,"put_iv_pct":79.16206415620641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17151131848190301ec655acd5c5a4e6a202271447e403e91f9a9c05e87b0d28","captured_at":"2026-10-22T01:34:36.753924+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7840e392230e5b98437d3d875b0818de283b1059b00682233626d6d24a2efc0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074287f173865253e2b726164d44f3a2dc589966e1032fa16cc0d9696a87e81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad4790acf5223bb95a0598b3ed05824bf487d3c00e361386e84cbbd16754260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80787890734ea0668f0b39a82eca95957b1a785f84a36e1de6c1d964354e2e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ec0406f2dfded5bd47bbb83457f1d86ee30324e8c2537237a0161ff37328b7"}]},{"symbol":"VPG","date":"2026-10-16","iv_pct":84.15277860253654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.09811659192826,"put_iv_pct":89.60182978723404},{"expiry":"2026-12-18","call_iv_pct":91.44383961117862,"put_iv_pct":76.6815145436309},{"expiry":"2027-01-15","call_iv_pct":82.20851239669422,"put_iv_pct":76.56678284182306},{"expiry":"2027-02-19","call_iv_pct":85.6831914893617,"put_iv_pct":79.93844155844157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d856d20a46bffecd26b0e2c45a8b782dd808801a7e3b42f053d0d3fe2731af1c","captured_at":"2026-10-22T01:34:17.307863+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95f37a0bd918a64f07c90998b4b8cf56bee4587022f7ece58bff2c94eeef3d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a116ba1c80f43bb471c1cfe1a075ad7b2918547a6f69d2a7e0f7e7af45d64959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bf9bae907f642934d748ff1ed52a601faa49520d8e2d49f439b99d26bec8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd5b9d90d5b7c034e385a252b5e0fae682210e1074d30babbfe44600d9a03c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14f14133924253a7a637008d6fbb3466aec1ab58e1d8661c8d6a887a6c3203a1"}]},{"symbol":"VPG","date":"2026-10-19","iv_pct":84.49061922616677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.71344497607654,"put_iv_pct":92.6332},{"expiry":"2026-12-18","call_iv_pct":91.43170648464164,"put_iv_pct":81.12335423197491},{"expiry":"2027-01-15","call_iv_pct":78.06917024320458,"put_iv_pct":77.46790899241603},{"expiry":"2027-02-19","call_iv_pct":84.59112769485904,"put_iv_pct":80.89504118616145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a2fcac1f4840cf36193a005420929947b9c5dc60bcbc525c7cc86d42aa589dc","captured_at":"2026-10-21T19:10:00.065691+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9ea1893f37e6353ea33634cd3f1796de79205cd7ccac09110c9e8f3300bcf040"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c1361f8b320b43ec615bff252ce5a9134b67463a88713413533cbe2ad63465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e347288ab22dc4e5b28a7462a7160db4b89e82727167b63f27f0d2b12c5d580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a82f8fbe21d3b936447aa70db89ad345c0ace39a5ec1f685de5f27923fa7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbae18002a0d39a53678cdd97435956d84f478db8816024eddf25337c0ee702"}]},{"symbol":"VPG","date":"2026-10-20","iv_pct":84.31470613944185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.96781729991916,"put_iv_pct":92.81866215071972},{"expiry":"2026-12-18","call_iv_pct":82.19309232480533,"put_iv_pct":84.52934679334916},{"expiry":"2027-01-15","call_iv_pct":81.7625806451613,"put_iv_pct":78.41341526520051},{"expiry":"2027-02-19","call_iv_pct":82.54555555555555,"put_iv_pct":82.28717908082409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"132057766aa58db7f72c9a1c3d4a9befad3e005b160a43b4051d5a229cd710d9","captured_at":"2026-10-21T19:09:59.358537+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a8ba41419e18d451d79178c1bac8fddda43d2f19479863d97bebbf4805e1cbf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c1361f8b320b43ec615bff252ce5a9134b67463a88713413533cbe2ad63465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e347288ab22dc4e5b28a7462a7160db4b89e82727167b63f27f0d2b12c5d580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a82f8fbe21d3b936447aa70db89ad345c0ace39a5ec1f685de5f27923fa7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbae18002a0d39a53678cdd97435956d84f478db8816024eddf25337c0ee702"}]},{"symbol":"VPG","date":"2026-10-21","iv_pct":83.7123680328839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.21077900084674,"put_iv_pct":94.80301408450704},{"expiry":"2026-12-18","call_iv_pct":82.24733186328555,"put_iv_pct":84.05143026004728},{"expiry":"2027-01-15","call_iv_pct":75.3775,"put_iv_pct":79.64506756756757},{"expiry":"2027-02-19","call_iv_pct":81.65114840989399,"put_iv_pct":83.71267307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9444940b93b911c21cd013c606c7981bf9c7e61ff1fc50737cc4a174c35a99b","captured_at":"2026-10-22T00:23:02.971593+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VPG","date":"2026-10-21","format":"json"},"source_hash":"322aac15282e188e7a729cc47b80fb8f19d642212a6f953455acdf6b89e1c4aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98a11e1b3ba0b2f1a469a6b5454ac39404b59b3dd8d52b436062cac2361f16f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5ad234a0f8850bdb3a06d697c0e68968125bb257c720f5e14fd31d88aa3692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b52b2c41c1d540f08a2a9afdb0a270a054185d954ea6e9f38b019378eb2074e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8240b0d3faae54e5707edb49f46239031f271247f1bd0dde208091fd25dc431e"}]},{"symbol":"VPG","date":"2026-10-22","iv_pct":85.04464862331773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.15172839506172,"put_iv_pct":88.3635871743487},{"expiry":"2026-12-18","call_iv_pct":92.9526862302483,"put_iv_pct":76.97368421052632},{"expiry":"2027-01-15","call_iv_pct":85.50496305418719,"put_iv_pct":73.05312108559498},{"expiry":"2027-02-19","call_iv_pct":83.73787919463086,"put_iv_pct":77.61953964194373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6df28055573f54b7c064c2af42ecfe9b9b09c2ed6aefef32729656602334d5a1","captured_at":"2026-10-22T21:13:35.281511+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VPG","date":"2026-10-22","format":"json"},"source_hash":"051d047332f4f6c334855eafeab61fce22ec9a63d5c580ec3c0a51a0e9ca5e4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3e24183a1cfa8094c0c39391c6578e3b45f1b32e33f83130afb0250b4b544d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ed54a0adaa8944b74573e064daed10263caa0b907451d192c9ac96f00965c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3133be025681dd7d124b0e3d48e34397e5f02d57b5cd7a56de8d3cfc1c21de99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c08212f58a7112235d372b2c850bc3fe71c1538706ea5d98c4136366cf558cf4"}]},{"symbol":"VPG","date":"2026-10-23","iv_pct":86.02958335291325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.9696482813749,"put_iv_pct":95.97778723404254},{"expiry":"2026-12-18","call_iv_pct":84.76739884393064,"put_iv_pct":88.61774834437087},{"expiry":"2027-01-15","call_iv_pct":79.90828415300545,"put_iv_pct":79.98373781148429},{"expiry":"2027-02-19","call_iv_pct":82.52297124600639,"put_iv_pct":82.48909090909092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98fb695b95fe232078d86bcb1a24de052c5f30a48db9ae31c00ed84a419498a1","captured_at":"2026-10-23T21:19:59.141449+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VPG","date":"2026-10-23","format":"json"},"source_hash":"322aac15282e188e7a729cc47b80fb8f19d642212a6f953455acdf6b89e1c4aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5a3f44f2c6058c49f37fd2146a83cb219a8ba1a1fc13077163463dcf799959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ddc7aaba4519afbb879b9d4aa639d2b12aba9966076bcfec645bfa154134cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a549084e32f2f2315dc9287da6cd76c1d49fdd2c50d7435c68e00332590c0da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7fea354f3414fd8b7a2f510ad10057995a6d8da5487989063e56a7571c17a8"}]},{"symbol":"VPG","date":"2026-10-26","iv_pct":87.42539419054965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.12892050209204,"put_iv_pct":98.11007697690692},{"expiry":"2026-12-18","call_iv_pct":83.45635687732342,"put_iv_pct":90.92994129158512},{"expiry":"2027-01-15","call_iv_pct":78.64791437980242,"put_iv_pct":80.90681034482759},{"expiry":"2027-02-19","call_iv_pct":85.64810650887574,"put_iv_pct":82.57502664298401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58cea25a160140f96d9eaf189eab626a0346a43b53428bb770e7fc039c8b459b","captured_at":"2026-11-01T02:54:17.772423+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VPG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4edba4a024bbb70fab01b47be9cacf0e9b183c680f60de32933b791107d36200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1f12ef9d05de1063465848c53cd321b03dd9b493a8355f7403fa4b86ee2d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f9d09491aefbfc4410d4cc0f84d7e054d4674094db2b55e7f7afff8728022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0750cb8ac3309d9bafeb386d623b42e72a9ce1a572e81d7eda19a8529537a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc21924f08c3ad3cfdef360af341e74d1ece755106f3f5a5b261231e844d76"}]},{"symbol":"VPG","date":"2026-10-27","iv_pct":88.70806411580192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.4939127105666,"put_iv_pct":106.74224852071006},{"expiry":"2026-12-18","call_iv_pct":80.55773844641101,"put_iv_pct":95.26277777777777},{"expiry":"2027-01-15","call_iv_pct":78.67488054607509,"put_iv_pct":86.72999999999999},{"expiry":"2027-02-19","call_iv_pct":81.54295492487479,"put_iv_pct":85.66}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66f8bc8c167f2f56d050ec7b86e93e818579c80e41bbd97c05c62bcd32e0095b","captured_at":"2026-11-01T02:54:16.569578+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VPG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6cfaf5f21435212167d92c1d79bb8237504d024d6b53c9574b51b1247989f5d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1f12ef9d05de1063465848c53cd321b03dd9b493a8355f7403fa4b86ee2d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f9d09491aefbfc4410d4cc0f84d7e054d4674094db2b55e7f7afff8728022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0750cb8ac3309d9bafeb386d623b42e72a9ce1a572e81d7eda19a8529537a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc21924f08c3ad3cfdef360af341e74d1ece755106f3f5a5b261231e844d76"}]},{"symbol":"VPG","date":"2026-10-28","iv_pct":88.43945599306497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.62137479541735,"put_iv_pct":100.5846365105008},{"expiry":"2026-12-18","call_iv_pct":89.30163090128755,"put_iv_pct":88.50728260869565},{"expiry":"2027-01-15","call_iv_pct":75.96988826815642,"put_iv_pct":81.42684499314129},{"expiry":"2027-02-19","call_iv_pct":83.09073253833049,"put_iv_pct":84.01325732899022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8de0a933851e7b813b0ec41139f9b45ee9614cd06a7fc2c0388e0edc5294e796","captured_at":"2026-11-01T02:54:15.364323+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VPG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"16673d15350c57f6b162c1a996b5a7dc6502b65ef955e7b5aaea7b609eeb45a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1f12ef9d05de1063465848c53cd321b03dd9b493a8355f7403fa4b86ee2d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f9d09491aefbfc4410d4cc0f84d7e054d4674094db2b55e7f7afff8728022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0750cb8ac3309d9bafeb386d623b42e72a9ce1a572e81d7eda19a8529537a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc21924f08c3ad3cfdef360af341e74d1ece755106f3f5a5b261231e844d76"}]},{"symbol":"VPG","date":"2026-10-29","iv_pct":88.51859037635919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.27493537964459,"put_iv_pct":97.57411675511752},{"expiry":"2026-12-18","call_iv_pct":91.2824034334764,"put_iv_pct":84.51782051282052},{"expiry":"2027-01-15","call_iv_pct":80.20245901639345,"put_iv_pct":81.27977777777777},{"expiry":"2027-02-19","call_iv_pct":84.67244233378561,"put_iv_pct":84.34476780185759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeff3bb41da92aeacd66a503c257ba4a46449fc895bd95668431063d9809f568","captured_at":"2026-11-01T02:54:14.004533+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VPG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2c343c4ca60f3949918b34e49b01e6744f4b4e97c2a6d8312bc18931cbd54418"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1f12ef9d05de1063465848c53cd321b03dd9b493a8355f7403fa4b86ee2d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f9d09491aefbfc4410d4cc0f84d7e054d4674094db2b55e7f7afff8728022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0750cb8ac3309d9bafeb386d623b42e72a9ce1a572e81d7eda19a8529537a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc21924f08c3ad3cfdef360af341e74d1ece755106f3f5a5b261231e844d76"}]},{"symbol":"VPG","date":"2026-10-30","iv_pct":89.68398022925115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.23001766784454,"put_iv_pct":108.19683257918552},{"expiry":"2026-12-18","call_iv_pct":84.51629921259843,"put_iv_pct":93.65464788732395},{"expiry":"2027-01-15","call_iv_pct":79.93722462203023,"put_iv_pct":82.75209227467812},{"expiry":"2027-02-19","call_iv_pct":84.64651162790697,"put_iv_pct":86.53821596244131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4c330e83e68ee9734f9a028bd3a868af457853de1a1c76ac54aca3679ebf225","captured_at":"2026-11-01T02:54:12.459661+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"VPG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4a464588c241059f80742cfae4390d2338cb5b1eae44cce327a70a0bda68c3d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1f12ef9d05de1063465848c53cd321b03dd9b493a8355f7403fa4b86ee2d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c7f9d09491aefbfc4410d4cc0f84d7e054d4674094db2b55e7f7afff8728022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0750cb8ac3309d9bafeb386d623b42e72a9ce1a572e81d7eda19a8529537a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VPG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04cc21924f08c3ad3cfdef360af341e74d1ece755106f3f5a5b261231e844d76"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":91.24605800519606,"put_call_skew_pp":-4.711345608925914,"implied_move_pct":39.338992839193565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7becb60afeb8b6f27c63affd4d3f19612b15946d136baa4f9620900c0562f0a5","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":92.72203562694162,"put_call_skew_pp":-7.643506168897613,"implied_move_pct":38.00578844504959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa46c0622ebde6aa78ed68c3249ea0f225a366c3bfa0b4f82d957e223b27b276","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":91.60147326296328,"put_call_skew_pp":-0.4984663045195141,"implied_move_pct":37.315989338441995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dc63d3c6b3fb4358e1e939d3c2101d62f512e6b91096af68c49a33e6c4e1ab5","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":89.19178583446286,"put_call_skew_pp":0.42312155220031755,"implied_move_pct":36.4824376013544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a6bc3494698d16277ebf07fe46b6bb2755fed1edbf9c62053ae2c8416123888","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":90.59720758196198,"put_call_skew_pp":-6.138384773054458,"implied_move_pct":36.09818266961825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7c8c5fd4a9fb11ef964f672da148ac6b5357e587aaf614a4d0a4567eb661f72","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":88.99844795544985,"put_call_skew_pp":3.0214804035392397,"implied_move_pct":35.2908316924392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02d1aa56dd23f11cf59a3650d51308bff6ad4b3217ecf445e72f74c84a0e10a3","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":92.72381071369914,"put_call_skew_pp":7.554836486713427,"implied_move_pct":34.428944962761506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72616752f45b89937e0281ad9e3611fb197afa31a49f686aebc82e855d6a22ea","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":92.16455204242604,"put_call_skew_pp":-1.7721833044112643,"implied_move_pct":33.66369557730086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70a14603eec2642058ee554a95f8835b760c481d001a9fd73cfab9844cc1c120","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":86.13562121077783,"put_call_skew_pp":8.422229597757024,"implied_move_pct":37.85422932726772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e447caab995f71932946e027b13103098496e60ba801f0748842f0545de01555","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":87.17422742320868,"put_call_skew_pp":6.411310344563066,"implied_move_pct":37.47358857731548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95ced90445af5e9c686eca941a71974e78fd95283f821fe0cd0b80444e0b9da5","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":88.40153804504551,"put_call_skew_pp":-5.429775774383483,"implied_move_pct":37.727295515335335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6fdb14145c1d79aff09b3d4cb0b21fa96203ba1a80e369da960edf0725a1aaa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":87.77961469792677,"put_call_skew_pp":-7.183936158452379,"implied_move_pct":37.043723749900906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1c606052f5755cfc861076b80815cbfd107fdc52373a82b0253a602bb667267","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":87.14280391320248,"put_call_skew_pp":1.3702282789513625,"implied_move_pct":36.408582160292184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c9fb63cfc0c2522446a228f16b5f909c0c281adb42f02119279229751f3ac19","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":85.65543230326467,"put_call_skew_pp":-10.147649891696638,"implied_move_pct":35.67908479208381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94e2a7d26e4d7330ec4ac1331ed649850aaab5395bcd351060f5df68db4ed65d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":87.56917301636672,"put_call_skew_pp":1.6171684138918323,"implied_move_pct":35.602042684854105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22783064589700a9c19dc7f19401cac6db3f0cf9253d773cbd53abf1bc4777ed","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":87.2093777189225,"put_call_skew_pp":-4.410421642985838,"implied_move_pct":35.04759918256537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13781faf3aed3b7fd24ffdc010b30647db2ffd4bf70373036e29917b9a3479fb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":86.60329507636938,"put_call_skew_pp":3.1997476705446104,"implied_move_pct":34.38118721620426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68896b05f06c52867c96658035c58b349d655985487eeee6af2f9eeab0a2412e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":83.35061415362475,"put_call_skew_pp":7.896320581708039,"implied_move_pct":32.970161734129455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e9bbe938e1db1ef0431fb5a84bf0d87c1b82d121050354d884182623506fcf8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":81.14770050832414,"put_call_skew_pp":-3.3872971291544474,"implied_move_pct":31.963597276209157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"997d94a86f9c06fe171fb7b96147d546453376d1fc37d49a7cbcbb8fc337cb53","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":82.3890115058493,"put_call_skew_pp":0.28454998256183117,"implied_move_pct":30.76014737905819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d42643ae2a7eeb4659d8a78dc86e6de3bf8b66d6bb6837a3dea0e7cc987cece","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":85.38342886985234,"put_call_skew_pp":-14.366296221487627,"implied_move_pct":31.053726887648985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"039e3ca0456fb8ae490b711b302946631c4d6c5aca37005bd2da5930ac8e8aff","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":82.6757122804025,"put_call_skew_pp":-0.9473259739385895,"implied_move_pct":30.070577191849978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ba7522c85cc8fa8857ab3192051ef41b4e65d6a777d2b49a9790334cec22b2e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":80.47176255342076,"put_call_skew_pp":5.066886686225136,"implied_move_pct":28.68366671203978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dfbe0b2868eb9b04f1eadd7bdc4e126a5fe84e590c7613c8be0163850da7489","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":86.69470029130012,"put_call_skew_pp":-13.479173205122148,"implied_move_pct":28.656298557630446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7956a73bb954cb35c3b8da34b9590bf11168d63668856cf606afff33afbd7388","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":84.74308998997512,"put_call_skew_pp":4.263805404965662,"implied_move_pct":27.96801862710138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0255dceded73571d925a1b1bb4965a61a02ab245b8cabae7971f251f012d8ead","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":89.8414651487367,"put_call_skew_pp":-9.419967103949201,"implied_move_pct":27.79565367131527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7504fd58fd4d2860fb2a227992c444cbfa41e49ec4a7d89a15041a412d9f8b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":80.99117967653027,"put_call_skew_pp":-0.09424493703957282,"implied_move_pct":36.25102817794995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d21891fb886a9b773864297a7f001916a72c03e0d271febf6d2257fd6b20acc2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":83.49970285042741,"put_call_skew_pp":-0.7613302702971723,"implied_move_pct":36.18600637743906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70aab68be13fb64cb7afda20a6e4333e3b74aaef97da53e1ee04d4893a42bed3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":81.25177924154129,"put_call_skew_pp":2.5928036930986984,"implied_move_pct":35.124486249870664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b33ec7a3cb3064ce9a729ba76d6b1c574ce218959db2e1193dafd6a43f84fd3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":81.4702713615437,"put_call_skew_pp":5.3138965996636145,"implied_move_pct":34.862427069477505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cb844192f04cb602e2ee4ba7324e37385b4931caebcaeb1e76d76e2c063e95d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":78.79612722817535,"put_call_skew_pp":2.45872586699117,"implied_move_pct":33.70003415197748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab705799a24a1be78377420ddd7cc67353bca02ee8ffcf2eeb00bc3c5c8189d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":79.32826668136494,"put_call_skew_pp":-1.005605782150944,"implied_move_pct":33.41562110803684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42da384a182397294a0cc3ed967cbebf0abf4bd59f57b3cbf16cc73bb4f9d3e2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":80.13360181157755,"put_call_skew_pp":1.5799948867413143,"implied_move_pct":32.82789962690413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e8a883a36af9482eb2da9946d3da8ca5610b925569bd3612f8d5d8918de5d3d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":78.53942707173435,"put_call_skew_pp":0.5967072525127186,"implied_move_pct":31.976978098264055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceb7cca23206b3061fd2153eb3f0edeadd334ca856e9e79a8bae7306de350070","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":80.39184161757103,"put_call_skew_pp":4.9683003176333855,"implied_move_pct":32.48701526833443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6190548ff46bc0d3faf4e5bd5d12fa51c956b47f77aa5e72c53ba5d4a896e112","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":78.30335650430979,"put_call_skew_pp":5.446525652443945,"implied_move_pct":31.12344629156885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1401afa50d997d1b5f69c02a2c0edf0b65e754b0e2f4cce9f8bd241e087fc1b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":76.13266132107988,"put_call_skew_pp":-1.1302416314163821,"implied_move_pct":30.52512624443424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb455c2fb2d715b62e8167b337923cec58f4b9e5b7ab29a3644c2de2348789c4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":78.86632937738275,"put_call_skew_pp":-0.33745973989125133,"implied_move_pct":30.13475365039604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"240b012e5cad0236eb249bf03be43c7902f93816ea6145d25cd17129daf28246","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":78.52756844693491,"put_call_skew_pp":-1.4700324557917668,"implied_move_pct":29.707920696028136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d9252291a1f38fed2223719b0e2dc59d34090a1b7c356740aa54debc7390b84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":82.78388690491761,"put_call_skew_pp":-0.7504739973168917,"implied_move_pct":30.184722361440436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f37fd2a22d2550ad8605a0a706f1e094adbb9757b4c07970dbcf6ac540922c2a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":77.96468684726045,"put_call_skew_pp":-7.5454071730266,"implied_move_pct":28.949782882041795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c936eded1f1443f415e241ee4fa67a5a8900c3489adb5267db28b87296b41e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":77.6467179253894,"put_call_skew_pp":0.1321966110967452,"implied_move_pct":28.762164646544793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d81b2fb918464c6515cae8ed4e6b581bde8eb64182a4853a26909f8ba175e2e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":85.38792164270215,"put_call_skew_pp":5.448886318114528,"implied_move_pct":28.551421443367587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c33a111e52e17bb89bb74066c00735ef75b844bdc2c16d79377c418ac367f74c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":88.11677097155751,"put_call_skew_pp":-2.0869579125994413,"implied_move_pct":28.561044910270645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d578bdda5a907501cdce6dd52592426d94a235fa68541c26cb5d649a01809f4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":87.01949986798117,"put_call_skew_pp":-5.310905595705073,"implied_move_pct":27.971745176771137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17151131848190301ec655acd5c5a4e6a202271447e403e91f9a9c05e87b0d28","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":84.15277860253654,"put_call_skew_pp":-6.91127283950831,"implied_move_pct":37.78616566975685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d856d20a46bffecd26b0e2c45a8b782dd808801a7e3b42f053d0d3fe2731af1c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":84.49061922616677,"put_call_skew_pp":-2.921486247057352,"implied_move_pct":37.035994546036385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a2fcac1f4840cf36193a005420929947b9c5dc60bcbc525c7cc86d42aa589dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.31470613944185,"put_call_skew_pp":0.39488936616303505,"implied_move_pct":36.712099578202654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"132057766aa58db7f72c9a1c3d4a9befad3e005b160a43b4051d5a229cd710d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":83.7123680328839,"put_call_skew_pp":3.681356428754672,"implied_move_pct":36.14001621982162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9444940b93b911c21cd013c606c7981bf9c7e61ff1fc50737cc4a174c35a99b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":85.04464862331773,"put_call_skew_pp":-12.084331190428589,"implied_move_pct":36.22349959043661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6df28055573f54b7c064c2af42ecfe9b9b09c2ed6aefef32729656602334d5a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":86.02958335291325,"put_call_skew_pp":1.4750154436678073,"implied_move_pct":36.418532871734065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98fb695b95fe232078d86bcb1a24de052c5f30a48db9ae31c00ed84a419498a1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":87.42539419054965,"put_call_skew_pp":1.4101392470525091,"implied_move_pct":35.9963453886044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58cea25a160140f96d9eaf189eab626a0346a43b53428bb770e7fc039c8b459b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":88.70806411580192,"put_call_skew_pp":9.781384917640082,"implied_move_pct":36.14437291583071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66f8bc8c167f2f56d050ec7b86e93e818579c80e41bbd97c05c62bcd32e0095b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":88.43945599306497,"put_call_skew_pp":0.3870987345340353,"implied_move_pct":35.56166446736866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8de0a933851e7b813b0ec41139f9b45ee9614cd06a7fc2c0388e0edc5294e796","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":88.51859037635919,"put_call_skew_pp":-3.1789393289316656,"implied_move_pct":35.40209534468716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeff3bb41da92aeacd66a503c257ba4a46449fc895bd95668431063d9809f568","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":89.68398022925115,"put_call_skew_pp":6.202933893312185,"implied_move_pct":35.500996350304405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4c330e83e68ee9734f9a028bd3a868af457853de1a1c76ac54aca3679ebf225","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}