IntraAlpha
Create free account Start free

VOYA FINANCIAL, INC. VOYA

FINANCIAL SERVICES · FINANCIAL CONGLOMERATES
i

Market dataready · fetched 2026-11-07T07:42:59.361Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002645661Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T07:42:58.907039+00:00

Share price$99.01
1D+1.1%
AH$96.83$97.56$98.30$99.04$99.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYA
Sold putSold callAH

VOYA FINANCIAL, INC. options

Live interpolated VOYA call and put midpoint premiums by absolute delta.VOYA FINANCIAL, INC.$0.51$2.95$5.40$7.84$10.29$88.49$93.52$98.55$103.58$108.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOYA spot · $99.01VOYA PRICE$0.77$1.12$1.55$1.98$2.42$2.85$3.15$3.27$3.39$3.77$4.25$4.74$5.43$1.28$1.53$1.71$1.88$2.11$2.67$3.23$3.95$4.84$5.74$6.64$7.86$9.59
PutsExpensive1.24×
CallsFair0.96×
SkewBearish+6.51 pp
Implied moveBalanced±$6.38
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.9338.9%7.8%90.8757.9%9.5%
25Δ104.3538.3%6.5%93.1351.8%7.5%
30Δ103.4040.2%6.0%95.0846.0%5.7%
35Δ102.4542.1%5.5%96.3841.4%4.6%
40Δ101.5043.9%5.0%97.6337.7%3.5%
45Δ100.5545.8%4.4%98.5639.2%3.2%
50Δ99.6144.9%3.8%99.4840.7%2.8%
55Δ98.7040.2%3.0%100.5442.0%2.4%
60Δ97.7835.5%2.2%101.7743.1%2.1%
65Δ96.9433.5%1.7%103.0044.3%1.8%
70Δ96.1432.8%1.4%104.2445.4%1.4%
75Δ95.3432.0%1.1%105.7646.6%1.1%
80Δ94.4031.5%0.8%107.7748.1%0.8%

20Δ

Calls
Pseudo strike
105.93
IV
38.9%
B/E move
7.8%
Puts
Pseudo strike
90.87
IV
57.9%
B/E move
9.5%

25Δ

Calls
Pseudo strike
104.35
IV
38.3%
B/E move
6.5%
Puts
Pseudo strike
93.13
IV
51.8%
B/E move
7.5%

30Δ

Calls
Pseudo strike
103.40
IV
40.2%
B/E move
6.0%
Puts
Pseudo strike
95.08
IV
46.0%
B/E move
5.7%

35Δ

Calls
Pseudo strike
102.45
IV
42.1%
B/E move
5.5%
Puts
Pseudo strike
96.38
IV
41.4%
B/E move
4.6%

40Δ

Calls
Pseudo strike
101.50
IV
43.9%
B/E move
5.0%
Puts
Pseudo strike
97.63
IV
37.7%
B/E move
3.5%

45Δ

Calls
Pseudo strike
100.55
IV
45.8%
B/E move
4.4%
Puts
Pseudo strike
98.56
IV
39.2%
B/E move
3.2%

50Δ

Calls
Pseudo strike
99.61
IV
44.9%
B/E move
3.8%
Puts
Pseudo strike
99.48
IV
40.7%
B/E move
2.8%

55Δ

Calls
Pseudo strike
98.70
IV
40.2%
B/E move
3.0%
Puts
Pseudo strike
100.54
IV
42.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
97.78
IV
35.5%
B/E move
2.2%
Puts
Pseudo strike
101.77
IV
43.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
96.94
IV
33.5%
B/E move
1.7%
Puts
Pseudo strike
103.00
IV
44.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
96.14
IV
32.8%
B/E move
1.4%
Puts
Pseudo strike
104.24
IV
45.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
95.34
IV
32.0%
B/E move
1.1%
Puts
Pseudo strike
105.76
IV
46.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
94.40
IV
31.5%
B/E move
0.8%
Puts
Pseudo strike
107.77
IV
48.1%
B/E move
0.8%

Options history

IV · four-Friday blend37.83%
Daily EOD
VOYA33.1%35.7%38.2%2026-10-19: 33.49%2026-10-20: 35.32%2026-10-21: 35.71%2026-10-22: 35.32%2026-10-23: 36.38%2026-10-26: 36.98%2026-10-27: 36.94%2026-10-28: 36.88%2026-10-29: 36.76%2026-10-30: 37.83%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.49%
35.32%
35.71%
35.32%
36.38%
36.98%
36.94%
36.88%
36.76%
37.83%