IntraAlpha
Create free account Start free

VOYA FINANCIAL, INC. VOYA

FINANCIAL SERVICES · FINANCIAL CONGLOMERATES
i

Market dataready · fetched 2026-11-06T20:58:49.454Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:58:34.347946032Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T20:58:48.797536+00:00

Share price$98.98
1D+1.1%
$96.83$97.56$98.30$99.04$99.775:30 AM6:30 AM9:00 AM1:00 PMVOYA
Sold putSold call

VOYA FINANCIAL, INC. options

Live interpolated VOYA call and put midpoint premiums by absolute delta.VOYA FINANCIAL, INC.$0.51$2.94$5.36$7.78$10.21$88.68$93.65$98.62$103.59$108.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOYA spot · $98.98VOYA PRICE$0.77$1.12$1.56$1.99$2.42$2.85$3.15$3.27$3.39$3.78$4.27$4.77$5.48$1.28$1.53$1.71$1.88$2.10$2.66$3.22$3.92$4.82$5.71$6.61$7.79$9.51
PutsExpensive1.21×
CallsCheap0.94×
SkewBearish+6.08 pp
Implied moveBalanced±$6.37
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.9137.5%7.8%90.8656.2%9.5%
25Δ104.3537.0%6.6%93.1250.7%7.5%
30Δ103.3938.8%6.0%95.0744.3%5.7%
35Δ102.4440.6%5.5%96.3739.9%4.5%
40Δ101.4942.5%5.0%97.6236.2%3.5%
45Δ100.5444.3%4.5%98.5437.6%3.1%
50Δ99.6043.3%3.8%99.4639.0%2.8%
55Δ98.6738.8%3.0%100.5140.3%2.4%
60Δ97.7534.2%2.2%101.7441.4%2.1%
65Δ96.9132.5%1.7%102.9742.4%1.7%
70Δ96.1131.8%1.4%104.1943.5%1.4%
75Δ95.3031.1%1.1%105.6844.7%1.1%
80Δ94.3330.6%0.8%107.6946.0%0.8%

20Δ

Calls
Pseudo strike
105.91
IV
37.5%
B/E move
7.8%
Puts
Pseudo strike
90.86
IV
56.2%
B/E move
9.5%

25Δ

Calls
Pseudo strike
104.35
IV
37.0%
B/E move
6.6%
Puts
Pseudo strike
93.12
IV
50.7%
B/E move
7.5%

30Δ

Calls
Pseudo strike
103.39
IV
38.8%
B/E move
6.0%
Puts
Pseudo strike
95.07
IV
44.3%
B/E move
5.7%

35Δ

Calls
Pseudo strike
102.44
IV
40.6%
B/E move
5.5%
Puts
Pseudo strike
96.37
IV
39.9%
B/E move
4.5%

40Δ

Calls
Pseudo strike
101.49
IV
42.5%
B/E move
5.0%
Puts
Pseudo strike
97.62
IV
36.2%
B/E move
3.5%

45Δ

Calls
Pseudo strike
100.54
IV
44.3%
B/E move
4.5%
Puts
Pseudo strike
98.54
IV
37.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
99.60
IV
43.3%
B/E move
3.8%
Puts
Pseudo strike
99.46
IV
39.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
98.67
IV
38.8%
B/E move
3.0%
Puts
Pseudo strike
100.51
IV
40.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
97.75
IV
34.2%
B/E move
2.2%
Puts
Pseudo strike
101.74
IV
41.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
96.91
IV
32.5%
B/E move
1.7%
Puts
Pseudo strike
102.97
IV
42.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
96.11
IV
31.8%
B/E move
1.4%
Puts
Pseudo strike
104.19
IV
43.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
95.30
IV
31.1%
B/E move
1.1%
Puts
Pseudo strike
105.68
IV
44.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
94.33
IV
30.6%
B/E move
0.8%
Puts
Pseudo strike
107.69
IV
46.0%
B/E move
0.8%

Options history

IV · four-Friday blend37.83%
Daily EOD
VOYA33.1%35.7%38.2%2026-10-19: 33.49%2026-10-20: 35.32%2026-10-21: 35.71%2026-10-22: 35.32%2026-10-23: 36.38%2026-10-26: 36.98%2026-10-27: 36.94%2026-10-28: 36.88%2026-10-29: 36.76%2026-10-30: 37.83%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.49%
35.32%
35.71%
35.32%
36.38%
36.98%
36.94%
36.88%
36.76%
37.83%