IntraAlpha
Create free account Start free

Vox Royalty Corp. Common Stock VOXR

i

Market datapartial · fetched 2026-11-07T07:40:06.702Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.581300493Z

FundamentalsAlpha Vantage · unavailable

Share price$4.92
1D+1.3%
AH$4.81$4.84$4.87$4.90$4.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOXR
Sold putSold callAH

Vox Royalty Corp. Common Stock options

Live interpolated VOXR call and put midpoint premiums by absolute delta.Vox Royalty Corp. Common Stock$0.00$1.16$2.32$3.48$4.63$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEVOXR PRICE$0.17$0.19$0.21$0.12$0.13$0.15$0.16$0.18$0.20$0.21$2.31$3.02$3.54$3.92$4.30
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.12110.7%18.6%
25Δ4.25101.9%16.3%
30Δ4.3893.0%14.0%
35Δ5.4686.6%14.4%4.5084.2%11.8%
40Δ5.2980.2%11.3%4.6375.3%9.5%
45Δ5.1173.8%8.2%4.7666.5%7.2%
50Δ4.8957.6%4.9%
55Δ
60Δ6.66289.5%11.6%
65Δ7.43309.3%10.3%
70Δ8.05309.4%8.3%
75Δ8.53295.2%6.4%
80Δ9.00280.9%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.12
IV
110.7%
B/E move
18.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.25
IV
101.9%
B/E move
16.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.38
IV
93.0%
B/E move
14.0%

35Δ

Calls
Pseudo strike
5.46
IV
86.6%
B/E move
14.4%
Puts
Pseudo strike
4.50
IV
84.2%
B/E move
11.8%

40Δ

Calls
Pseudo strike
5.29
IV
80.2%
B/E move
11.3%
Puts
Pseudo strike
4.63
IV
75.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
5.11
IV
73.8%
B/E move
8.2%
Puts
Pseudo strike
4.76
IV
66.5%
B/E move
7.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.89
IV
57.6%
B/E move
4.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.66
IV
289.5%
B/E move
11.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.43
IV
309.3%
B/E move
10.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.05
IV
309.4%
B/E move
8.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.53
IV
295.2%
B/E move
6.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.00
IV
280.9%
B/E move
4.5%

Options history

IV · four-Friday blend66.26%
Daily EOD
VOXR54.6%68.9%83.2%2026-10-19: 61.06%2026-10-20: 58.50%2026-10-21: 66.15%2026-10-22: 56.56%2026-10-23: 67.27%2026-10-26: 59.18%2026-10-27: 74.07%2026-10-28: 81.27%2026-10-29: 66.26%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
61.06%
58.50%
66.15%
56.56%
67.27%
59.18%
74.07%
81.27%
66.26%