IntraAlpha
Create free account Start free

Vox Royalty Corp. Common Stock VOXR

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-11-05T16:35:50.219Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:35:23.418616683Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-05T16:35:49.317722+00:00

Share price$4.84
1D-4.1%
$4.65$4.75$4.85$4.95$5.055:30 AM6:30 AM9:00 AM1:00 PMVOXR
Sold putSold call

Vox Royalty Corp. Common Stock options

Live interpolated VOXR call and put midpoint premiums by absolute delta.Vox Royalty Corp. Common Stock$0.00$1.67$3.33$5.00$6.66$3.02$3.70$4.37$5.05$5.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive VOXR spot · $4.83VOXR PRICE$0.25$0.29$0.34$0.40$0.50$0.61$0.72$0.82$0.93$0.14$0.19$0.24$0.29$0.35$0.40$0.45$1.02$2.05$3.08$4.11$5.15$6.18
PutsExpensive2.66×
Calls——
Skew——
Implied moveBearish±$0.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.11106.1%18.0%
25Δ4.24105.0%16.2%
30Δ4.38103.8%14.4%
35Δ5.47109.7%18.2%4.52102.7%12.6%
40Δ5.30110.7%15.7%4.66101.5%10.8%
45Δ5.14111.7%13.2%4.80100.4%9.0%
50Δ4.97113.3%10.9%4.9399.2%7.3%
55Δ4.80117.7%9.7%5.55119.8%6.3%
60Δ4.64122.2%8.6%6.59160.2%6.0%
65Δ4.47126.7%7.4%7.64200.5%5.7%
70Δ4.31131.1%6.2%8.68240.9%5.5%
75Δ4.14135.6%5.0%9.73281.2%5.2%
80Δ10.77321.6%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.11
IV
106.1%
B/E move
18.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
105.0%
B/E move
16.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.38
IV
103.8%
B/E move
14.4%

35Δ

Calls
Pseudo strike
5.47
IV
109.7%
B/E move
18.2%
Puts
Pseudo strike
4.52
IV
102.7%
B/E move
12.6%

40Δ

Calls
Pseudo strike
5.30
IV
110.7%
B/E move
15.7%
Puts
Pseudo strike
4.66
IV
101.5%
B/E move
10.8%

45Δ

Calls
Pseudo strike
5.14
IV
111.7%
B/E move
13.2%
Puts
Pseudo strike
4.80
IV
100.4%
B/E move
9.0%

50Δ

Calls
Pseudo strike
4.97
IV
113.3%
B/E move
10.9%
Puts
Pseudo strike
4.93
IV
99.2%
B/E move
7.3%

55Δ

Calls
Pseudo strike
4.80
IV
117.7%
B/E move
9.7%
Puts
Pseudo strike
5.55
IV
119.8%
B/E move
6.3%

60Δ

Calls
Pseudo strike
4.64
IV
122.2%
B/E move
8.6%
Puts
Pseudo strike
6.59
IV
160.2%
B/E move
6.0%

65Δ

Calls
Pseudo strike
4.47
IV
126.7%
B/E move
7.4%
Puts
Pseudo strike
7.64
IV
200.5%
B/E move
5.7%

70Δ

Calls
Pseudo strike
4.31
IV
131.1%
B/E move
6.2%
Puts
Pseudo strike
8.68
IV
240.9%
B/E move
5.5%

75Δ

Calls
Pseudo strike
4.14
IV
135.6%
B/E move
5.0%
Puts
Pseudo strike
9.73
IV
281.2%
B/E move
5.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.77
IV
321.6%
B/E move
4.9%

Options history

IV · four-Friday blend66.26%
Daily EOD
VOXR54.6%68.9%83.2%2026-10-19: 61.06%2026-10-20: 58.50%2026-10-21: 66.15%2026-10-22: 56.56%2026-10-23: 67.27%2026-10-26: 59.18%2026-10-27: 74.07%2026-10-28: 81.27%2026-10-29: 66.26%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
61.06%
58.50%
66.15%
56.56%
67.27%
59.18%
74.07%
81.27%
66.26%