IntraAlpha
Create free account Start free

ProShares Ultra Platinum K-1 Free ETF UPLT

i

Market dataready · fetched 2026-11-03T20:05:39.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T20:02:29.337493444Z

FundamentalsProShares · ready · as of 2026-11-02 · fetched 2026-11-03T20:05:38.598777+00:00

Share price$15.15
1D-0.4%
$15.10$15.13$15.16$15.19$15.225:30 AM6:30 AM9:00 AM1:00 PMUPLT
Sold putSold call

ProShares Ultra Platinum K-1 Free ETF options

Live interpolated UPLT call and put midpoint premiums by absolute delta.ProShares Ultra Platinum K-1 Free ETF$1.23$2.35$3.47$4.59$5.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEUPLT PRICE$1.36$1.57$1.80$2.05$2.38$2.79$3.19$3.01$3.58$4.48$5.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ15.7574.1%12.9%
55Δ15.2574.3%11.0%
60Δ14.7474.1%9.2%
65Δ14.2573.5%7.6%17.4374.1%4.8%
70Δ13.7173.7%6.2%18.1575.1%3.8%
75Δ13.1374.6%5.0%19.1875.9%3.0%
80Δ12.5575.4%3.9%20.2276.7%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
15.75
IV
74.1%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
15.25
IV
74.3%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
14.74
IV
74.1%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
14.25
IV
73.5%
B/E move
7.6%
Puts
Pseudo strike
17.43
IV
74.1%
B/E move
4.8%

70Δ

Calls
Pseudo strike
13.71
IV
73.7%
B/E move
6.2%
Puts
Pseudo strike
18.15
IV
75.1%
B/E move
3.8%

75Δ

Calls
Pseudo strike
13.13
IV
74.6%
B/E move
5.0%
Puts
Pseudo strike
19.18
IV
75.9%
B/E move
3.0%

80Δ

Calls
Pseudo strike
12.55
IV
75.4%
B/E move
3.9%
Puts
Pseudo strike
20.22
IV
76.7%
B/E move
2.1%

Options history

IV · four-Friday blend79.21%
Daily EOD
UPLT69.2%74.6%80.0%2026-10-19: 69.97%2026-10-20: 70.73%2026-10-21: 72.55%2026-10-22: 77.83%2026-10-23: 74.18%2026-10-30: 79.21%Oct 19Oct 21Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.97%
70.73%
72.55%
77.83%
74.18%
79.21%