IntraAlpha
Create free account Start free

UFP Industries, Inc. Common Stock UFPI

BASIC MATERIALS · LUMBER & WOOD PRODUCTION
i

Market dataready · fetched 2026-11-04T06:34:35.550Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:09.336967153Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T06:34:35.170979+00:00

Share price$81.16
1D-2.5%
AH$80.68$81.36$82.04$82.72$83.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUFPI
Sold putSold callAH

UFP Industries, Inc. Common Stock options

Live interpolated UFPI call and put midpoint premiums by absolute delta.UFP Industries, Inc. Common Stock$1.30$2.60$3.91$5.22$6.53$73.57$77.62$81.67$85.71$89.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive UFPI spot · $81.16UFPI PRICE$1.44$1.82$2.21$2.50$2.65$2.79$2.93$3.07$3.84$4.61$5.38$6.15$2.46$2.71$2.97$3.23$3.48$3.74$4.00$5.54
Puts——
Calls——
Skew——
Implied moveBalanced±$5.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ87.3647.3%9.4%
30Δ86.4651.0%8.8%
35Δ85.5654.7%8.1%
40Δ84.5755.1%7.3%
45Δ83.4350.2%6.1%80.5340.1%3.8%
50Δ82.2945.2%4.8%81.1938.0%3.3%
55Δ81.1540.3%3.6%81.8535.8%2.8%
60Δ80.0135.3%2.4%82.5133.7%2.3%
65Δ78.9936.1%2.1%83.1631.5%1.8%
70Δ77.9737.0%1.7%83.8229.4%1.3%
75Δ76.9537.8%1.4%84.4827.3%0.8%
80Δ75.9338.7%1.1%86.3628.8%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
87.36
IV
47.3%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
86.46
IV
51.0%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
85.56
IV
54.7%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
84.57
IV
55.1%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
83.43
IV
50.2%
B/E move
6.1%
Puts
Pseudo strike
80.53
IV
40.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
82.29
IV
45.2%
B/E move
4.8%
Puts
Pseudo strike
81.19
IV
38.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
81.15
IV
40.3%
B/E move
3.6%
Puts
Pseudo strike
81.85
IV
35.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
80.01
IV
35.3%
B/E move
2.4%
Puts
Pseudo strike
82.51
IV
33.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
78.99
IV
36.1%
B/E move
2.1%
Puts
Pseudo strike
83.16
IV
31.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
77.97
IV
37.0%
B/E move
1.7%
Puts
Pseudo strike
83.82
IV
29.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
76.95
IV
37.8%
B/E move
1.4%
Puts
Pseudo strike
84.48
IV
27.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
75.93
IV
38.7%
B/E move
1.1%
Puts
Pseudo strike
86.36
IV
28.8%
B/E move
0.4%

Options history

IV · four-Friday blend31.59%
Daily EOD
UFPI29.8%31.4%32.9%2026-10-19: 31.10%2026-10-20: 30.70%2026-10-21: 30.04%2026-10-22: 30.71%2026-10-23: 32.47%2026-10-26: 31.74%2026-10-27: 31.48%2026-10-28: 32.67%2026-10-29: 30.28%2026-10-30: 31.59%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.10%
30.70%
30.04%
30.71%
32.47%
31.74%
31.48%
32.67%
30.28%
31.59%