{"schemaVersion":1,"symbol":"UFPI","days":90,"observations":[{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:02.365000+00:00","captured_at":"2026-10-22T17:14:51.533Z","last_trade_at":"2026-10-22T17:14:38.120132161Z","price":83.88,"iv_pct":39.02582907257016,"implied_move_pct":9.174500022416966,"put_call_skew_pp":-6.210715399859401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"68ef5e93f99080c19851d2e0b446e72956dba4be5d3ecdbe8de4c6668f266178"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.386000+00:00","captured_at":"2026-10-23T01:38:33.167Z","last_trade_at":"2026-10-22T21:30:32.081598394Z","price":83.6999,"iv_pct":35.03541341482136,"implied_move_pct":8.15607670304227,"put_call_skew_pp":-13.801228030749545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"48675ec933a5f500698f5045326d7ea5fc4e3a0da079587a27d941b047984a8e"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-23T15:57:00.957000+00:00","captured_at":"2026-10-23T16:03:15.559Z","last_trade_at":"2026-10-23T16:01:49.996655492Z","price":81.3621,"iv_pct":38.42230114585781,"implied_move_pct":8.79866308072401,"put_call_skew_pp":-14.039001104157677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"486e9473eb631ac6f5dc35592ad517e89a56b3b03bcd1fe573c673227b6d8401"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.174000+00:00","captured_at":"2026-10-24T02:02:33.143Z","last_trade_at":"2026-10-23T20:00:01.852608906Z","price":81.23,"iv_pct":36.6051495181475,"implied_move_pct":8.471645221059163,"put_call_skew_pp":-14.136362052065188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"ddb341f9ae6029825ff9c9df74c510ee40c40a62521cb61318b4f2e334771684"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:37.697000+00:00","captured_at":"2026-10-26T20:52:10.661Z","last_trade_at":"2026-10-26T20:00:00.563575802Z","price":80.93,"iv_pct":37.03614027687445,"implied_move_pct":7.815179418501579,"put_call_skew_pp":-14.902317463422765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"e30aa54f1e9220859eb3f7c2f65e9cb5c1e249734bc1898dec7419345235c87f"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:35.013000+00:00","captured_at":"2026-10-27T22:24:47.776Z","last_trade_at":"2026-10-27T20:00:09.88809648Z","price":79.92,"iv_pct":36.12272362997336,"implied_move_pct":7.371317697150742,"put_call_skew_pp":-15.512272928035687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"56a4841c53b853df413f6c25684d9f92457ee0ae3fde7fcfd067ad8a70219044"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:28.685000+00:00","captured_at":"2026-10-28T18:39:35.265Z","last_trade_at":"2026-10-28T18:39:07.444297243Z","price":78.45,"iv_pct":40.34563379550813,"implied_move_pct":8.197390828827167,"put_call_skew_pp":-20.506839226647234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"e56c7bd96b2eb8dc55a1dc0aa4af537a12c59b4577a24f92ea289cba917cecb9"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:06.633000+00:00","captured_at":"2026-10-29T01:19:30.582Z","last_trade_at":"2026-10-28T21:27:49.779709597Z","price":76.5,"iv_pct":44.420188435010814,"implied_move_pct":8.653879641759698,"put_call_skew_pp":-18.363252051562775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"b77e65a3713358d9fd9e45bfcfd20b90a8b21a16e90a1c082c4959dfb09d6a7f"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:22.249000+00:00","captured_at":"2026-10-29T22:12:21.240Z","last_trade_at":"2026-10-29T20:00:09.28924651Z","price":81.53,"iv_pct":38.357566746437314,"implied_move_pct":7.5174096944516915,"put_call_skew_pp":-22.967352416197485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"b3a3708e09e738d897a2766bddfebee74eeca0f60abf9483523c5836b40befae"},{"symbol":"UFPI","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:07.868000+00:00","captured_at":"2026-11-03T14:41:08.287Z","last_trade_at":"2026-11-03T14:36:34.590390133Z","price":82.805,"iv_pct":39.18843923598726,"implied_move_pct":6.848148970895364,"put_call_skew_pp":1.2097514553666477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UFPI","source_hash":"baa7c1b711b375340a3af02c4bf757874f1714e9d07009448d0abd12e3e8cc7b"}],"dailyIv":[{"symbol":"UFPI","date":"2026-10-19","iv_pct":31.10377210515475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.571770212765955,"put_iv_pct":34.9706976744186},{"expiry":"2026-12-18","call_iv_pct":30.520517327975895,"put_iv_pct":30.912153925619833},{"expiry":"2027-01-15","call_iv_pct":28.960520425293783,"put_iv_pct":29.6864468371467},{"expiry":"2027-04-16","call_iv_pct":29.070610932475883,"put_iv_pct":29.137459505541347}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7d258e7b8aaf63fb77326b7a89aa9cfeda637b29972f25584249a338a1c5abd","captured_at":"2026-11-01T17:36:40.041283+00:00"},{"symbol":"UFPI","date":"2026-10-20","iv_pct":30.69631303914316,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.905565749235475,"put_iv_pct":35.909299467431374},{"expiry":"2026-12-18","call_iv_pct":30.571014823261116,"put_iv_pct":32.85305630026809},{"expiry":"2027-01-15","call_iv_pct":27.442588105726873,"put_iv_pct":29.91709618874773},{"expiry":"2027-04-16","call_iv_pct":28.430702576112417,"put_iv_pct":30.541181102362202}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e1f12c6929c47b047bd4e5284f621ac79bc2adeb0eda491f6073257e0fd7f10","captured_at":"2026-11-01T15:21:29.892382+00:00"},{"symbol":"UFPI","date":"2026-10-21","iv_pct":30.043769579748755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.998196172248804,"put_iv_pct":30.814353989469417},{"expiry":"2026-12-18","call_iv_pct":29.925612758813653,"put_iv_pct":31.501406168322006},{"expiry":"2027-01-15","call_iv_pct":27.130239912758995,"put_iv_pct":29.611389375364855},{"expiry":"2027-04-16","call_iv_pct":27.017987470634303,"put_iv_pct":30.350970790378007}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8cbf2e36c6c8a9bec0bbd8d17394159b25abbe23dc89b5bfe24bd8797f88498c","captured_at":"2026-11-01T13:42:58.218643+00:00"},{"symbol":"UFPI","date":"2026-10-22","iv_pct":30.71008832165723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.097665104388575,"put_iv_pct":37.82779960707269},{"expiry":"2026-12-18","call_iv_pct":26.187547065337768,"put_iv_pct":35.11549781181619},{"expiry":"2027-01-15","call_iv_pct":25.453449367088606,"put_iv_pct":32.16455687369156},{"expiry":"2027-04-16","call_iv_pct":27.241561969439733,"put_iv_pct":29.592628774422735}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19e0b5860aac26e5409a0006225800c2db29f14ad67c131bed351aa1a05a54f0","captured_at":"2026-10-25T07:08:16.190374+00:00"},{"symbol":"UFPI","date":"2026-10-23","iv_pct":32.47343742997944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.2013150973172,"put_iv_pct":32.79847626339969},{"expiry":"2026-12-18","call_iv_pct":32.541781376518216,"put_iv_pct":31.114959677419357},{"expiry":"2027-01-15","call_iv_pct":30.29733905579399,"put_iv_pct":29.76995820895522},{"expiry":"2027-04-16","call_iv_pct":28.856903765690372,"put_iv_pct":30.206765994741453}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a0ec5c50899d16d37632bec0a9950cf7b40db171fda70d08ad6b3a32fb86058","captured_at":"2026-10-25T07:08:14.895967+00:00"},{"symbol":"UFPI","date":"2026-10-26","iv_pct":31.74155739268425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.41160401002506,"put_iv_pct":32.536864258155035},{"expiry":"2026-12-18","call_iv_pct":32.18079151577859,"put_iv_pct":30.671242964352718},{"expiry":"2027-01-15","call_iv_pct":29.402027649769586,"put_iv_pct":29.980070588235293},{"expiry":"2027-04-16","call_iv_pct":27.950991999999996,"put_iv_pct":29.798866155157715}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"664b2c04af605188065fe34dbdae7129251d493b94a7c03790775aa0871df3a0","captured_at":"2026-11-01T10:20:06.902469+00:00"},{"symbol":"UFPI","date":"2026-10-27","iv_pct":31.475960585292096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.65805687203792,"put_iv_pct":31.595167173252282},{"expiry":"2026-12-18","call_iv_pct":31.57430751837196,"put_iv_pct":31.016465517241382},{"expiry":"2027-01-15","call_iv_pct":29.13277777777778,"put_iv_pct":28.943136593591905},{"expiry":"2027-04-16","call_iv_pct":28.807949552481695,"put_iv_pct":30.079823677581864}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01ddaca599d85c181dd699866616574cc8d08d75f01b25d8cda31bb97b6892aa","captured_at":"2026-11-01T08:35:37.666703+00:00"},{"symbol":"UFPI","date":"2026-10-28","iv_pct":32.67478978685746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.46343567819666,"put_iv_pct":41.24158460161146},{"expiry":"2026-12-18","call_iv_pct":30.116412078152756,"put_iv_pct":33.514613402061855},{"expiry":"2027-01-15","call_iv_pct":28.434773445732354,"put_iv_pct":31.281063545150506},{"expiry":"2027-04-16","call_iv_pct":27.534796747967484,"put_iv_pct":29.81163879598662}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0079420b7ed0390f737dbe5b06bc914986348c8df6d960b5105991a1bb99d381","captured_at":"2026-11-01T06:02:31.095116+00:00"},{"symbol":"UFPI","date":"2026-10-29","iv_pct":30.284143934597715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.1741727791361,"put_iv_pct":38.503761398176295},{"expiry":"2026-12-18","call_iv_pct":27.786761988561377,"put_iv_pct":28.794856115107915},{"expiry":"2027-01-15","call_iv_pct":24.32730263157895,"put_iv_pct":28.32912547528517},{"expiry":"2027-04-16","call_iv_pct":26.653659638554217,"put_iv_pct":29.703511450381683}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"320035426dc00a638bcb5bf745e2da73f4ed76303a4b24abb0a982a4ff4bd06a","captured_at":"2026-11-01T03:27:35.922961+00:00"},{"symbol":"UFPI","date":"2026-10-30","iv_pct":31.58678589128024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.277502977371974,"put_iv_pct":38.86617760617761},{"expiry":"2026-12-18","call_iv_pct":29.516305038583752,"put_iv_pct":30.712780925401322},{"expiry":"2027-01-15","call_iv_pct":27.216509433962266,"put_iv_pct":28.62511013215859},{"expiry":"2027-04-16","call_iv_pct":27.94750401284109,"put_iv_pct":29.532397003745313}],"source":"ThetaData EOD Greeks","provider_symbol":"UFPI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa131c146572c1fb85535add4d6cec15475f4b88900380c7ceb233143be107bd","captured_at":"2026-11-01T00:55:32.808116+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UFPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.103772105154754,"put_call_skew_pp":0.1458347610537416,"implied_move_pct":14.41429503711434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7d258e7b8aaf63fb77326b7a89aa9cfeda637b29972f25584249a338a1c5abd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.696313039143163,"put_call_skew_pp":3.217690451118381,"implied_move_pct":14.228397062126401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e1f12c6929c47b047bd4e5284f621ac79bc2adeb0eda491f6073257e0fd7f10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.043769579748755,"put_call_skew_pp":1.0515210022696326,"implied_move_pct":13.815308356715658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8cbf2e36c6c8a9bec0bbd8d17394159b25abbe23dc89b5bfe24bd8797f88498c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.71008832165723,"put_call_skew_pp":5.930064890187125,"implied_move_pct":13.896010605918317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19e0b5860aac26e5409a0006225800c2db29f14ad67c131bed351aa1a05a54f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.47343742997944,"put_call_skew_pp":-3.001794787701014,"implied_move_pct":14.491739843513834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a0ec5c50899d16d37632bec0a9950cf7b40db171fda70d08ad6b3a32fb86058","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.74155739268425,"put_call_skew_pp":-1.9895928024181169,"implied_move_pct":13.860316991966286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"664b2c04af605188065fe34dbdae7129251d493b94a7c03790775aa0871df3a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.4759605852921,"put_call_skew_pp":-2.1346246897504795,"implied_move_pct":13.701294014564319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01ddaca599d85c181dd699866616574cc8d08d75f01b25d8cda31bb97b6892aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.67478978685746,"put_call_skew_pp":2.5748705986902944,"implied_move_pct":13.86556822490493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0079420b7ed0390f737dbe5b06bc914986348c8df6d960b5105991a1bb99d381","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.284143934597715,"put_call_skew_pp":2.097339350280105,"implied_move_pct":12.802726979493386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"320035426dc00a638bcb5bf745e2da73f4ed76303a4b24abb0a982a4ff4bd06a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.58678589128024,"put_call_skew_pp":0.6946610511809377,"implied_move_pct":13.207472137940012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa131c146572c1fb85535add4d6cec15475f4b88900380c7ceb233143be107bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}